Loar LOAR - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Loar Holdings Inc (LOAR)
Loar Holdings Inc (LOAR) 옵션

Loar Holdings Inc (LOAR)

64.97

-0.44

(-0.67%)

마감 22 3월 5:00AM

64.8828

-0.0872

(-0.13%)

시간외 거래: 7:13AM

LOAR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	28.90	32.30	0.00	30.60	0.00	0.00 %	0	0	-
40.00	23.70	26.90	0.00	25.30	0.00	0.00 %	0	0	-
45.00	19.30	22.40	0.00	20.85	0.00	0.00 %	0	0	-
50.00	14.20	18.00	0.00	16.10	0.00	0.00 %	0	0	-
55.00	9.80	12.20	0.00	11.00	0.00	0.00 %	0	0	-
60.00	6.40	9.20	0.00	7.80	0.00	0.00 %	0	0	-
65.00	3.40	6.30	5.91	4.85	0.00	0.00 %	0	2	-
70.00	1.30	4.50	3.30	2.90	0.00	0.00 %	0	19	-
75.00	0.50	1.55	1.15	1.025	-0.80	-41.03 %	3	13	22/03/2025
80.00	0.35	1.40	3.00	0.875	0.00	0.00 %	0	21	-
85.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.15	1.75	0.00	0.95	0.00	0.00 %	0	0	-
50.00	0.45	0.85	0.00	0.65	0.00	0.00 %	0	0	-
55.00	1.10	1.50	0.00	1.30	0.00	0.00 %	0	0	-
60.00	1.85	3.40	2.60	2.625	0.00	0.00 %	10	0	22/03/2025
65.00	4.00	5.90	4.30	4.95	0.00	0.00 %	0	4	-
70.00	5.60	8.60	5.70	7.10	0.00	0.00 %	0	2	-
75.00	9.30	12.90	11.15	11.10	0.00	0.00 %	0	4	-
80.00	13.80	17.20	0.00	15.50	0.00	0.00 %	0	0	-
85.00	18.70	21.80	0.00	20.25	0.00	0.00 %	0	0	-
90.00	23.20	27.00	0.00	25.10	0.00	0.00 %	0	0	-
95.00	28.80	32.00	0.00	30.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

BottomBounce

BottomBounce 5 분 전

Expert's INSANE 2030 Silver Prediction
https://www.youtube.com/shorts/3aHA3fvBdJg $VIX

BottomBounce

BottomBounce 5 분 전

Why Billionaires WORSHIP Silver https://www.youtube.com/shorts/FpIQiv_3ngQ $USO

BottomBounce

BottomBounce 6 분 전

Why Billionaires WORSHIP Silver https://www.youtube.com/shorts/FpIQiv_3ngQ CBDC

glenn1919

glenn1919 6 분 전

VVPR.....PNBK.....AZI.....AREC....SCNX.....XHLD.....https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783

MartinLutherKing

MartinLutherKing 7 분 전

ElonMusk’s cure to cancer moment TTX RNAZ

glenn1919

glenn1919 7 분 전

ALUR.....AKTX.....TDTH....TOMX.....CLIK........https://stockcharts.com/h-sc/ui?s=ALUR&p=W&b=5&g=0&id=p86431144783

Ness Energy

Ness Energy 7 분 전

you can only change your name Bruce. some of us old timers are still around. and I recall I was defending this stock while Nathan was irritating many. now Im a Nathan too. The people on Zion Facebook dont like someone who posts truth on the company making no money for shareholders, and the past. The

BottomBounce

BottomBounce 7 분 전

How Gold & Silver Leasing Hides Shortages https://www.youtube.com/watch?v=kdBGdDssUDI $C

gimmee greenbacks

gimmee greenbacks 8 분 전

“Get a free Actipatch”

What is wrong with this statement exactly?

Leading off with this statement is done all the time.

Buy an Actipatch..get a feee Actipatch.

This is called marketing.

You’re really reaching..

BottomBounce

BottomBounce 8 분 전

How Gold & Silver Leasing Hides Shortages https://www.youtube.com/watch?v=kdBGdDssUDI $UBS

HenryB3

HenryB3 8 분 전

Waking up and smelling the Vancouver air, and see some are spreading the kool aide talk already. Now its trip planning to Vegas? Well, newsflash sub 12 cents won't get you anywhere, never mind Vegas fantasy. About 30 cents from high and 30 cents from where I will say "told you so". Typical OTC fant

BottomBounce

BottomBounce 9 분 전

The Massive Silver Shortage: What Bank’s Don’t Want You to Know
https://www.youtube.com/watch?v=wNjY8H95-QE $BAC

govprs

govprs 9 분 전

https://www.barchart.com/stocks/quotes/BIXT/opinion

Fdc4

Still waiting at $0.003-$0.004ish. I told you this was going down. It is not done yet. Without news from source, not FINRA or Audit Financials, this is another ghetto a$$ Chinese pump and dump

tedpeele

tedpeele 9 분 전

Listening now - will finish this evening. 20min in. So far - it's great info.

..

BottomBounce

BottomBounce 9 분 전

The Massive Silver Shortage: What Bank’s Don’t Want You to Know
https://www.youtube.com/watch?v=wNjY8H95-QE $CSIQ

wiwineguy

wiwineguy 9 분 전

tuzedaze

tuzedaze 9 분 전

More Fiderer…. Accounting scandal…. https://x.com/ny1david/status/1903439939448062094?s=61

BottomBounce

BottomBounce 10 분 전

Silver To EXPLODE In 2025? 📈
https://www.youtube.com/shorts/O7qF-40EnxQ $JKS

BottomBounce

BottomBounce 10 분 전

Silver To EXPLODE In 2025? 📈
https://www.youtube.com/shorts/O7qF-40EnxQ $BA

BottomBounce

BottomBounce 11 분 전

Silver Shortage in 2025 and 2026? https://www.youtube.com/shorts/S2105TMcT_g $LMT

PEACHMAN

PEACHMAN 11 분 전

I never agree with anything Jimshithead says about IFUS .The misleading links and inaccurate partial quotes are extremely misleading.

Everyone should just do their own do diligence and just ignore paid bashers

https://www.otcmarkets.com/stock/IFUS/news/IFUS-SGP-Game-Ch

BottomBounce

BottomBounce 11 분 전

Silver Shortage in 2025 and 2026? https://www.youtube.com/shorts/S2105TMcT_g $RUN

Dingbatt

Dingbatt 12 분 전

Goodness
I have been a capitalist my whole life from 14 on but I never did find the eldorado through the acres of diamonds even after staking many claims and climbing down Mel’s hole

BottomBounce

BottomBounce 12 분 전

The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w $FSLR

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

AMUNDI DAX 50 ESG UCITS ...

Vontobel Financial Produ...

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관