ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Eli Lilly and Co

Eli Lilly and Co (LLY)

859.73
30.31
(3.65%)
종가: 25 4월 5:00AM
861.95
2.22
( 0.26% )
시간외 거래: 8:40AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
810.0048.8555.0047.0051.92526.06124.45 %3710603:28:49
815.0043.9050.0041.6046.9521.63108.31 %296604:05:09
820.0038.6545.0042.0041.82524.90145.61 %4934404:56:59
825.0034.1039.6536.7736.87523.67180.69 %4033704:54:41
830.0029.3536.0029.6432.67519.24185.00 %4734004:28:01
835.0024.9028.0026.5026.4518.50231.25 %16933004:59:45
840.0020.1024.1023.0022.1017.20296.55 %41533304:52:50
845.0016.6019.6018.1118.1013.68308.80 %3731,09904:59:41
850.0013.1015.4515.0514.27512.05401.67 %3,2941,46204:58:53
855.0010.0011.3512.2010.67510.16498.04 %50131104:57:37
860.007.258.258.707.757.01414.79 %1,38960504:59:29
865.004.755.706.005.2254.96476.92 %1,43527604:58:53
870.003.253.953.553.602.75343.75 %1,34952004:59:45
875.002.302.602.302.451.80360.00 %94043404:59:58
880.001.511.601.601.5551.22321.05 %2,0931,07904:59:59
885.000.971.161.171.0650.87290.00 %4521,04204:59:23
890.000.670.800.920.7350.68283.33 %27412304:59:16
895.000.430.790.620.610.42210.00 %10216604:59:20
900.000.400.420.420.410.22110.00 %1,0641,20204:59:58
905.000.270.440.350.3550.1145.83 %1415404:59:52

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
810.000.150.310.190.23-3.81-95.25 %41748804:55:18
815.000.201.250.200.725-5.15-96.26 %23917704:42:10
820.000.400.510.410.455-6.04-93.64 %93180604:57:32
825.000.470.640.520.555-7.33-93.38 %49216804:59:47
830.000.730.910.830.82-8.77-91.35 %1,20921904:59:25
835.001.081.441.201.26-11.35-90.44 %54228205:00:00
840.001.651.901.771.775-16.75-90.44 %90281104:59:45
845.002.452.742.132.595-20.09-90.41 %56952404:56:21
850.003.604.203.703.90-15.15-80.37 %60713604:59:42
855.004.705.955.125.325-28.38-84.72 %55923704:59:29
860.006.807.906.407.35-21.40-76.98 %861904:59:25
865.009.2510.759.5010.00-29.05-75.36 %4504:47:18
870.0012.1514.5514.4613.35-18.54-56.18 %24302:57:19
875.0015.5019.1017.6617.30-49.85-73.84 %91604:38:56
880.0018.6526.0021.1222.325-31.38-59.77 %82804:45:46
885.0023.0530.0047.0026.5250.000.00 %04-
890.0027.7535.0040.7031.3750.000.00 %07-
895.0032.5538.8045.9035.6750.000.00 %02-
900.0037.4042.5041.9939.95-37.01-46.85 %6103:58:40
905.0042.3547.2567.1044.800.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OLBOLB Group Inc
US$ 2.07
(46.29%)
2.51M
BKYIBIO key International Inc
US$ 0.9346
(24.78%)
739.85k
PONYPony AI Inc
US$ 8.60
(13.61%)
1.33M
OMEXOdyssey Marine Exploration Inc
US$ 0.959499
(12.60%)
27.22M
HONEHarborOne Bancorp Inc
US$ 11.27
(12.03%)
14.12k
VSMEVS Media Holdings Ltd
US$ 0.87
(-15.53%)
17.51k
PETWag Group Company
US$ 0.13
(-14.75%)
4.57M
RVYLRYVYL Inc
US$ 0.85
(-13.27%)
56.87k
TOIIWOncology Institute Inc
US$ 0.15
(-11.66%)
7.27k
STAKSTAK Inc
US$ 2.62
(-10.88%)
3.59k
GNLNGreenlane Holdings Inc
US$ 0.0161
(7.33%)
43.08M
OMEXOdyssey Marine Exploration Inc
US$ 0.959499
(12.60%)
27.22M
DMNDamon Inc
US$ 0.00355
(-1.39%)
24.63M
INTCIntel Corporation
US$ 20.40
(-5.07%)
18.31M
VCLTVanguard Long Term Corporate Bond
US$ 74.19
(0.00%)
14.92M

LLY Discussion

게시물 보기
makinezmoney makinezmoney 1 주 전
$LLY: Those 4/17 $800calls ..... PURE GENIUS.... up 535,900%

JUST ON THE DAY !!!!!!!!!!!!!


You wanna hit the LOTTERY on the OPTIONS MARKET................ THATs HOW YOU EFFIN DO !!!!!!!!!

This has to be the biggest INTRADAY Options YIELD I have EVER SEEN.

I don't think the days of seeing a 1Million% yield are far off now............ That is going to make someone AN INSTANT BILLIONAIRE !!!!!

I can't believe more people aren't talking about this here.

Completely MIND BLOWING.... everyone out there pumping their PENNY STOCKS while this is how you make that EZ MONEY baby.


These wkly $800 calls were only $0.01 yesterday............. right now they are at $53.60 !!!!!!!!!!!!

0dte calls are HYPERACTIVE MONEY MAKERS if you know you're crap and there were clearly some loaders on this YESTERDAY as you can see the volume activity on this chart.

This news came out at 6am EST today but you can see from yesterdays activity, there
were insiders and their friends that were clearly ahead of the game and were already positioning
themselves in on these.

https://www.prnewswire.com/news-releases/lillys-oral-glp-1-orforglipron-demonstrated-statistically-significant-efficacy-results-and-a-safety-profile-consistent-with-injectable-glp-1-medicines-in-successful-phase-3-trial-302430985.html



GO $LLY
👍 2
double_m double_m 1 주 전
And who says buying the dip was a bad idea. I love this stock!!! 🚀
👍️0
makinezmoney makinezmoney 1 주 전
$LLY: Amazing 560k % YIELD on those $800wkly calls !!!!!!!!!!!!!!




GO $LLY
👍️0
BottomBounce BottomBounce 3 주 전
$LLY Total Debt (mrq) $34.91B Pump and Dump Scam stock https://www.cnbc.com/2025/03/31/vaccine-stocks-fall-after-fdas-peter-marks-resigns-over-rfk-jr.html
👍️0
TechandBio TechandBio 1 월 전
Back in option play up 24% in a week for July

$LLY
👍️0
BottomBounce BottomBounce 3 월 전
Eli Lilly and Company $LLY Total Debt (mrq) $31.23B Massive debt compared to dwinding cash. Pump and dump
👍️0
peanutz peanutz 4 월 전
Another gloom and doomer . Lilly is fine . I worked there over 10 years and they have a ton in the pipeline . It needs a breather . Crash my a$$
👍️0
MartinLutherKing MartinLutherKing 4 월 전
RNAZ micro rna cancer cure ELAB el-22 obesity target buyout in progress
👍️ 1
MomsSpaghetti MomsSpaghetti 4 월 전
Are you saying small biotech has a chance...? I was thinking the other way...

Eli Lilly has been a major player in CNS disorders, particularly with treatments for depression (e.g., Prozac) and schizophrenia. They are actively exploring new areas in psychiatry, including the potential for psychedelics.

Lilly has shown interest in novel treatments for depression and anxiety and has partnered with companies in the psychedelic space. Their expansion into the psychedelic field could be an opportunity to leverage MindMed's expertise in developing treatments using substances like LSD and MDMA.

I am wondering if they (or others) would might possibly acquire them.
👍️0
fung_derf fung_derf 5 월 전
I've been waiting and waiting for this one to pull back and it has. However, it is fighting mightily to hold support here....Right now I'm thinking it looks moderately hopeful here, but I think $NVO has become the better play now.
👍️0
Saving Grace Saving Grace 6 월 전
Industry changing direction. Big Pharma going south! LLY a major short candidate going into 2025.
👍️0
TechandBio TechandBio 6 월 전
$1000 strikes for Jan 2025 look juicy.

$LLY
👍️0
uksausage uksausage 7 월 전
why?
👍️0
Saving Grace Saving Grace 7 월 전
Big Pharma to crash hard. Be prepared!
👍️0
TechandBio TechandBio 7 월 전
Wonder if Lily Buys SMMT.
$LLY
👍️0
DewDiligence DewDiligence 8 월 전
LLY offers Zepbound in_single-use_vials_at_sharply_reduced_prices—(yesterday’s news):

https://www.nytimes.com/2024/08/27/well/eli-lilly-zepbound-price.html On Tuesday, Eli Lilly announced that it would start selling low doses of its weight-loss drug Zepbound in vials… — at a far lower price than its pens, which come with pre-filled doses. These vials will be made available only through LillyDirect, a telehealth platform the company launched in January (https://investor.lilly.com/news-releases/news-release-details/lilly-launches-end-end-digital-healthcare-experience-through ).

…The vials are significantly cheaper than Zepbound pens, which cost just over $1,000 a month without insurance. A month’s supply of the 2.5-milligram dose will cost $399, and a month’s worth of the five-milligram dose will cost $549.

… The company will offer vials with only the two lowest doses of Zepbound. Many patients stay on a five milligram dose… but some gradually increase their dose, up to a maximum of 15 milligrams. Any patient interested in taking more than the five-milligram dose would have to transition to the pens.

…the move could help Lilly regain customers who are currently getting compounded tirzepatide, which typically costs between roughly $250 and $450 a month. Why would anyone want a compounded formulation of tirzepatide derived from Chinese API when they can get the real thing from LLY at close to the same price?
👍️0
Monksdream Monksdream 8 월 전
LLY new 52=week high
👍️0
EnchantedTitan62 EnchantedTitan62 8 월 전
To quote Areosmith ' I'm back in the saddle again' . 💰
👍️0
EnchantedTitan62 EnchantedTitan62 8 월 전
In the green premarket again. 🍷
👍️0
EnchantedTitan62 EnchantedTitan62 8 월 전
Bought back in at open today. 🍷
👍️0
EnchantedTitan62 EnchantedTitan62 8 월 전
In regards to new a pharma product.
👍️0
Zardiw Zardiw 8 월 전
$LLY Chart from #DDAmanda - #1 Stock Screener :



Z
👍️0
EnchantedTitan62 EnchantedTitan62 8 월 전
Just sold my LLY shares. Wonderful way to ease into the weekend. Good luck to everyone today.
👍️0
EnchantedTitan62 EnchantedTitan62 8 월 전
Added @ $866.29
👍️0
EnchantedTitan62 EnchantedTitan62 8 월 전
Going to be another green day.
👍️0
EnchantedTitan62 EnchantedTitan62 9 월 전
I don't think they have sales in Europe yet, that'll change. 💰💰💰
👍️0
EnchantedTitan62 EnchantedTitan62 9 월 전
Uh, probably not .
👍️0
Monksdream Monksdream 9 월 전
LLY new 52=week high
👍️0
EL Sueno EL Sueno 9 월 전
Let's go fans 1000.00!!!
👍️0
Monksdream Monksdream 10 월 전
LLY new 52 week high
👍️0
Monksdream Monksdream 10 월 전
LLY new 52 week high
👍️0
Monksdream Monksdream 12 월 전
LLY 10Q due 4/30
Next day setttlement begins 5/28
👍️0
north40000 north40000 1 년 전
FDA advises LLY it wants AdCom meeting. Portends delay. Meanwhile NVO CEO was interviewed on CNBC-TV this morning, repeats NVO’s PR warning dated in January 2024 that it will not have manufacturing capacity to fill demand for its weight loss drug until 2006(?).
👍️0
Alfonz66 Alfonz66 1 년 전
Sell now boys you had a great run
👍️0
Monksdream Monksdream 1 년 전
LLY new 52 week high
👍️0
Monksdream Monksdream 1 년 전
LLY new 52 week high

👍️0
oldstocks oldstocks 1 년 전
Eli Lilly was investigating Talampanel prior to 2010

For the treatment of epilepsy, malignant gliomas and ALS
development codes LY-300164 , LY300164
results from the trial for ALS have been found negative
Talampanel is not currently under development.
It showed effectiveness for epilepsy in clinical trials but its development was suspended due to its poor pharmacokinetic profile, namely a short terminal half-life (3 hours) that necessitated multiple doses per day.
RespireRx Pharmaceuticals $ RSPI a little unknown company KRM–II–81 has shown promising results for Epilepsy.
Has fully suppressed the epileptiform activity in the excised brain tissue from a 19-year-old patient with pharmaco-resistant epilepsy.
👍️0
ralphey ralphey 1 년 전
I bought Lilly about a year ago based on Mounjaro and knowing it was going to be a success. I am a FAmily Doc who has done bariatric medicine for 30 years. Zepbound definitely is inducing more weight loss than Ozempic (Wegovy) but I am getting concerned over the number of patients that are stopping zepbound / Mounjaro due to side effects, seems a lot more than on Ozempic ( Wegovy) .
👍️0
Monksdream Monksdream 1 년 전
Incredible, isn’t it
What gets me about these social media bozos is they actually believe they will become Boca Raton rich by day trading sub $1 stocks
Because they are incapable of researching companies
🌈 1 🍆 1
vinsterr vinsterr 1 년 전
800$ tomorrow?
👍️0
Monksdream Monksdream 1 년 전
LLY new 52=week high
👍️0
Monksdream Monksdream 1 년 전
LLY new 52 week high
👍️0
Monksdream Monksdream 1 년 전
LLY new 52 week high
👍️0
Monksdream Monksdream 1 년 전
LLY new 52 week high
🍆 1
lvhd lvhd 1 년 전
Shorted at 625.
👍️0
golfndude golfndude 1 년 전
Great news on their new diabetes drug.
👍️0
peanutz peanutz 1 년 전
Looking for the bottom ,not yet :)
👍️0
Monksdream Monksdream 2 년 전
LLY new 52 week high
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 년 전
Amazing financials
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 년 전
Billionaires dream a while back, speculating
👍️0