Eli Lilly LLY - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
775.00	48.75	52.30	66.25	50.525	0.00	0.00 %	0	1	-
780.00	44.20	47.90	103.70	46.05	0.00	0.00 %	0	9	-
785.00	41.25	43.45	44.90	42.35	-14.70	-24.66 %	7	5	00:53:49
790.00	36.95	39.00	38.75	37.975	-43.15	-52.69 %	3	2	03:36:14
795.00	32.70	34.40	40.00	33.55	-40.10	-50.06 %	3	11	04:07:52
800.00	28.70	30.45	32.10	29.575	-14.35	-30.89 %	27	18	04:41:39
805.00	25.15	26.25	26.57	25.70	-16.48	-38.28 %	15	21	04:56:28
810.00	21.20	22.50	25.37	21.85	-3.03	-10.67 %	52	21	04:35:47
815.00	17.95	19.15	20.50	18.55	-4.55	-18.16 %	306	38	04:55:30
820.00	15.05	16.10	18.20	15.575	-6.55	-26.46 %	425	37	04:33:09
825.00	12.30	13.30	13.10	12.80	-6.05	-31.59 %	222	17	04:58:23
830.00	10.25	10.85	10.80	10.55	-5.00	-31.65 %	370	22	04:58:55
835.00	8.05	8.65	9.30	8.35	-4.50	-32.61 %	437	141	04:54:21
840.00	6.25	6.90	7.20	6.575	-4.60	-38.98 %	670	121	04:56:11
845.00	3.70	5.35	6.31	4.525	-3.57	-36.13 %	392	308	04:42:04
850.00	3.80	4.10	4.05	3.95	-3.95	-49.38 %	350	394	04:59:58
855.00	2.85	3.15	2.94	3.00	-3.71	-55.79 %	278	188	04:59:23
860.00	2.00	2.32	2.17	2.16	-3.13	-59.06 %	384	145	04:59:29
862.50	1.72	1.96	1.85	1.84	-3.02	-62.01 %	47	22	04:59:44
865.00	1.49	1.67	1.80	1.58	-2.05	-53.25 %	247	160	04:57:26

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
775.00	1.86	2.11	2.00	1.985	-0.95	-32.20 %	200	448	04:59:44
780.00	2.32	2.79	2.40	2.555	-1.75	-42.17 %	106	266	04:59:16
785.00	2.78	3.10	2.86	2.94	-1.39	-32.71 %	109	252	04:58:40
790.00	3.40	3.85	3.45	3.625	-1.22	-26.12 %	206	254	04:58:37
795.00	4.20	4.60	4.25	4.40	-1.55	-26.72 %	57	182	04:57:06
800.00	5.15	5.70	5.30	5.425	-1.79	-25.25 %	534	298	04:59:50
805.00	6.35	6.90	6.05	6.625	-1.95	-24.38 %	129	52	04:55:06
810.00	7.75	8.40	7.74	8.075	-1.56	-16.77 %	267	245	04:57:06
815.00	9.30	10.15	9.50	9.725	-1.36	-12.52 %	209	101	04:59:54
820.00	11.35	12.15	11.20	11.75	-1.60	-12.50 %	354	265	04:56:50
825.00	13.55	14.60	14.10	14.075	0.00	0.00 %	222	231	04:59:42
830.00	16.10	17.20	15.40	16.65	-1.35	-8.06 %	130	490	04:51:23
835.00	18.80	20.15	17.40	19.475	-2.15	-11.00 %	78	167	04:30:40
840.00	21.95	23.40	21.16	22.675	-0.14	-0.66 %	83	293	04:53:00
845.00	25.40	28.00	22.80	26.70	-2.40	-9.52 %	27	203	04:45:44
850.00	29.10	30.95	25.35	30.025	-3.93	-13.42 %	67	363	03:56:47
855.00	32.35	34.75	32.53	33.55	5.03	18.29 %	125	292	03:38:55
860.00	36.95	40.30	32.97	38.625	2.77	9.17 %	53	285	04:02:13
862.50	38.75	42.70	44.27	40.725	15.17	52.13 %	2	40	02:56:03
865.00	41.00	44.95	40.65	42.975	10.17	33.37 %	9	187	04:52:38

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.467 (40.71%)	4.56M
SMSISmith Micro Software Inc	US$ 1.4899 (38.61%)	408.87k
STISolidion Technology Inc	US$ 0.149 (17.88%)	1.71M
ONEGOneConstruction Group Limited	US$ 2.65 (17.78%)	718
NWGLNature Wood Group Ltd	US$ 2.05 (17.14%)	1.66k
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-37.07%)	6.61M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.15 (-17.27%)	3.27k
AUUDAuddia Inc	US$ 0.2774 (-12.55%)	141.73k
MKDWMKDWELL Tech Inc	US$ 0.4376 (-11.51%)	2.29k
RMNIRimini Street Inc	US$ 3.61 (-10.38%)	336
HEPAHepion Pharmaceuticals Inc	US$ 0.0516 (-37.07%)	6.61M
HCTIHealthcare Triangle Inc	US$ 0.467 (40.71%)	4.56M
NVDANVIDIA Corporation	US$ 108.7206 (0.06%)	2.95M
AMDAdvanced Micro Devices Inc	US$ 96.93 (0.25%)	2.85M
STISolidion Technology Inc	US$ 0.15 (18.67%)	1.71M