ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Knife River Corporation

Knife River Corporation (KNF)

95.95
-1.12
(-1.15%)
종가: 27 3월 5:00AM
95.95
0.00
( 0.00% )
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.0039.3043.200.0041.250.000.00 %00-
60.0034.8037.700.0036.250.000.00 %00-
65.0029.8032.800.0031.300.000.00 %00-
70.0024.8027.900.0026.350.000.00 %00-
75.0019.6023.500.0021.550.000.00 %00-
80.0014.7018.300.0016.500.000.00 %00-
85.0011.5013.800.0012.650.000.00 %00-
90.006.908.405.507.650.000.00 %0514-
95.004.104.903.904.500.000.00 %06-
100.001.353.101.852.2250.000.00 %017-
105.000.501.150.000.8250.000.00 %00-
110.000.501.900.501.200.000.00 %02-
115.000.000.750.000.000.000.00 %00-
120.000.000.750.000.000.000.00 %00-
125.000.000.750.000.000.000.00 %00-
130.000.001.750.000.000.000.00 %00-
135.000.000.750.000.000.000.00 %00-
140.000.000.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.000.000.750.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
80.000.750.750.750.750.000.00 %02-
85.000.552.050.001.300.000.00 %00-
90.000.851.901.601.3750.2014.29 %11303:04:19
95.002.804.200.003.500.000.00 %00-
100.003.907.900.005.900.000.00 %00-
105.007.6011.400.009.500.000.00 %00-
110.0012.7015.400.0014.050.000.00 %00-
115.0016.9020.800.0018.850.000.00 %00-
120.0021.9025.500.0023.700.000.00 %00-
125.0027.4030.800.0029.100.000.00 %00-
130.0032.4035.800.0034.100.000.00 %00-
135.0037.3040.700.0039.000.000.00 %00-
140.0042.3045.600.0043.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GTECGreenland Technologies Holding Corporation
US$ 2.3203
(77.12%)
10.28M
ASSTAsset Entities Inc
US$ 0.79
(52.01%)
2.53M
BGLCBioNexus Gene Lab Corporation
US$ 0.4573
(42.91%)
12.07M
SLNOSoleno Therapeutics Inc
US$ 66.0001
(34.78%)
1.75M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.07745
(24.32%)
18.99M
BHILBenson Hill Inc
US$ 0.1789
(-28.15%)
671.31k
AREBAmerican Rebel Holdings Inc
US$ 0.1052
(-22.65%)
5.6M
ICCTiCoreConnect Inc
US$ 0.325
(-18.77%)
91.05k
AERTAeries Technology Inc
US$ 0.54
(-13.48%)
5.11k
DGXXDigi Power X Inc
US$ 1.0501
(-12.49%)
4.61k
OCEAOcean Biomedical Inc
US$ 0.0901
(7.65%)
47.88M
DMNDamon Inc
US$ 0.043
(10.54%)
41.42M
PTPIPetros Pharmaceuticals Inc
US$ 0.1189
(-11.93%)
30.55M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.07745
(24.32%)
18.99M
LCIDLucid Group Inc
US$ 2.3499
(-0.22%)
16.93M
ombowstring ombowstring 4 분 전
You could ask them if anything promising has happened yet with the talks they are having. Anyway, enough from me.
LWLG
IB_ IB_ 4 분 전
EVSX Project ........

LoL LoL

IB_🤴
LBRMF
Filterthenoise Filterthenoise 5 분 전
FOXO 10K March 31st, Q1 May 15th
FOXO
blackhawks blackhawks 5 분 전
You can see why they awaited the downsizing that NASA's use of integrated chip technology provided.

The first version of what would become a traditional fax machine was invented by the Xerox Corporation in 1964. It was called long distance xerography, and it was replaced two years la
Wingsjr Wingsjr 6 분 전
Because they won’t be exercised. Not unless 47 doesn’t want to be the one that releases FnF. Fisher will have his judge slap down the quickest injunction and stop any plan of release.
FNMA
CCSAB CCSAB 6 분 전
What if I were short FNMA against a long in FMCC or FMMAS? Would I need to leave this board? What if you knew I was a really hot, rich, former PM with a house in Malibu and an insane flat in Mayfair in London? Would you still kick me off?
FMCC
ProfitScout ProfitScout 7 분 전
Review these 2 IVDN press announcements for more info on the company's patents:
 
Innovative Designs Receives Patent for Propriety Process With Low Density Foam
April 20, 2023
https://www.globenewswire.com/news-release/2023/04/20/2651420/0/en/Innovative-Designs-Receives
CatfishHunter CatfishHunter 7 분 전
Also, as FDA does review animal studies during IDE submission, you don't know if FDA did in fact review the JHU animal studies before it was decided to pull the submission.  Again just blind speculation on your part.  You don't know. None of us do. Only FDA and MK do. 
RDGL
The Night Stalker The Night Stalker 7 분 전
whos dumping hr
GTVH
ipiros ipiros 7 분 전
Nobody is impressed with today's tweet on X. Mining deal and share cancellation is what we all need
IGEX
jimr1717 jimr1717 7 분 전
There are many that have been Conned by the CONdog96 🤡™ Clown all the way down from 30 cents to 4 cents.

Don’t get Conned by the CONdog96 🤡™ Clown.

Most are not Fooled by the CONdog96 🤡™.

Just look at how man
ATMH
Green Leaf Smoker Green Leaf Smoker 7 분 전
HELLO THIS IS BIG D !! THE MAN HERE !! WELL I GOT SUCKED INTO BUYING ONE MILLION MORE SHARES AT 300 $ TODAY !! THAT MAKES MY POSITION A VERY SOUR ONE !!! 111 MILLION (BEFORE MASSIVE RS) !!! WOW !!! WHAT A HORRIBLE BUY !!! I'LL BE LUCKY TO BAIL OUT FOR ONE DOLLAR TOTAL VALUE AND I WILL BE 😭 A
MJNA
Gmenfan Gmenfan 8 분 전
Something about cutting off one's nose...?
TenKay TenKay 8 분 전
You asked…
HMBL
StarlingChaser StarlingChaser 8 분 전
Had that happen to me when I used to trade options, no fun at all. OTC is high risk but options are anther animal. Haven’t done that since 911. Lost my ars!
TPTW
TenKay TenKay 9 분 전
“Revoked” is the common term used when the SEC “revokes” the registration of an issuer’s stock registration.

I have never seen it used in referring to a poster who has gotten their account suspended or “the boot”.
HMBL
otcbargains otcbargains 10 분 전
GTEC if anyone is still holding. Congrats. Nice Pop!
GTEC
SC8 SC8 10 분 전
Please, there has been no IDE submission to date. MK so fubared the application he withdrew it. How the f is FDA suppose to review a withdrawn application? Why would they waste time doing so? Ball has been and remains with RDGL to progress getting Radiogel to market, as has been case for decades
RDGL
The Night Stalker The Night Stalker 10 분 전
we wait for updates
MJLB
Zadie420 Zadie420 11 분 전
He did not name LL. But he said he was working at UCLA long time ago. I am sure both know each other.
NWBO