Kforce KFRC - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

Kforce Inc (KFRC)

43.91

-0.13

(-0.30%)

마감 26 4월 5:00AM

43.91

0.00

(0.00%)

시간외 거래: 6:30AM

KFRC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	16.50	21.40	0.00	18.95	0.00	0.00 %	0	0	-
30.00	11.50	16.40	0.00	13.95	0.00	0.00 %	0	0	-
35.00	6.50	11.30	0.00	8.90	0.00	0.00 %	0	0	-
40.00	2.15	6.90	0.00	4.525	0.00	0.00 %	0	0	-
45.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.24	0.24	0.00	0.00 %	0	1	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.25	4.90	0.33	2.575	0.13	65.00 %	10	1	26/04/2025
45.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
50.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
55.00	8.60	13.40	10.00	11.00	0.00	0.00 %	0	0	-
60.00	13.60	18.50	0.00	16.05	0.00	0.00 %	0	0	-
65.00	18.90	23.50	0.00	21.20	0.00	0.00 %	0	0	-
70.00	23.60	28.50	0.00	26.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

dig4gold

dig4gold 5 분 전

Just beginning now

getmenews

getmenews 11 분 전

I will review it over the weekend

getmenews

getmenews 13 분 전

Please provide evidence so I can include it in my book of days!

4u2nv2

4u2nv2 17 분 전

Yea it will show previous posts but that includes every board I posted on and in that order. No way to find them that fast. By the way, all the boards I posted on? Most I made good money on and did not bry like a citch 11,000 + times and stalk the posters. You reloaded flipping hoping to attack and

nosfelle

nosfelle 26 분 전

Cardano Users Can Now Earn Up TO 21% APY From Their Wallets
https://cryptonewsland.com/earn-up-to-21-apy/

4u2nv2

4u2nv2 26 분 전

Why do you like me so much? Want my phone number? I am not single.

Lime Time

Lime Time 27 분 전

By now you are clueless how this OTC stock stuff works. By now your posts are laughable and completely clowns

4u2nv2

4u2nv2 27 분 전

You got stuck reloading and want to blame me? Learn to trade.

Tamboo

Tamboo 27 분 전

Heading to $$$$$

4u2nv2

4u2nv2 28 분 전

I have11,414 pieces of evidence that will show you slanderous statements.

Chiugray

Chiugray 29 분 전

I believe you are describing conditional approval, not confirmatory.

Chiugray

Chiugray 30 분 전

Attila, Agree. It is clear that the DCVax-L Phase 3 results are strong and points toward full approval for GBM, as the MAA application was submitted for.

If there is going to be any conditional approval, my guess is it would be an expanded label to treat Grade 3 brain tumors. Not sayi

pgsd

pgsd 30 분 전

NICE@NICEComms : "Our mission is to get the best treatments to people fast. The latest NHS Innovation Scorecard shows 73.1% of NICE-recommended treatments were prescribed more in 2024 than the year before"⤵️

https://x.com/peter_brit/status/1916001005814133108

4u2nv2

4u2nv2 31 분 전

But you leave out the part that I posted those things to make you. Yes you. Happy. You are twisting words and leaving out key parts of sentences. Why attack me with false and misleading posts like this?

4u2nv2

4u2nv2 33 분 전

Exactly. I am being stalked.

Investor2014

Investor2014 35 분 전

Ah very good - some thinking alignment happening. Btw. did you just indirectly describe a "Precision Medicine" trial confirming label from subgroup analysis - you can have a cookie!

OptimusPrime555

OptimusPrime555 37 분 전

Heading back to 0001 soon!
SCAM run by SCUM! 😆🤣😂ZERO assets!
ZERO revenues!
ZERO financials!
ZERO credibility CEO!
ZERO share price coming!
Delisting soon 👏

Investor2014

Investor2014 38 분 전

You are forgetting the Anavex factor in between tre CHMP process days plus the handover to EMA for a final decision. Feb'ish maybe!

Nebuchadnezzar

Nebuchadnezzar 38 분 전

SPY ELLIOT WAVE

i believe this gentleman has been doing Elliot wave analysis for 50 years

no one is ever 100% accurate but he has a pretty good track record and gives great informatio

[

https://youtu.be/3eoqZL57rU8?si=8fmkzEut8IJluFnl

OptimusPrime555

OptimusPrime555 39 분 전

Bashers teaming up posting gibberish relentlessly and providing awesome hilarious entertainment! One of them just created a brand new bashing account lekavej571 few hours ago and of course other famous resident bashers GetPoorFast and Lime. Keep it coming. Looks like your bottoms are literally off w

mrfence

mrfence 39 분 전

The Warrants were issued by James Lockhart, as opposed to, to James Lockhart. They've bean received by da Gooberment. Just Sayin!

TightCoil

TightCoil 42 분 전

Fannie Mae - Keep The Fight Alive
Fight, Fight, Fight
Fight For What Is Right
Fight to Right the Wrongs Done to Shareholders
Justice - Freedom - Liberty - Honesty - America

DollarDrone

DollarDrone 52 분 전

Am trying to draw attention to the current DOJ's Antitrust Policy Priorities shown in the link, but cant get the dadgum thing to work.

johnhancoque

johnhancoque 56 분 전

One thing that sincerely conflicts in me about NRSN is not only that absence of a signed partnership, but on the flip side the conspicuous absence of some sort of offering, financing or otherwise fund raise. The confusing part of this whole thing is the lack of money but the absence of something to

DMC8

DMC8 1 시간 전

Eicosapentaenoic acid (EPA) reduced lipopolysaccharide-stimulated inflammatory response of RAW264.7 cells via the miR-125b-5p/CREB axis
Available online 24 April 2025
https://www.sciencedirect.com/science/article/abs/pii/S0141813025040632

iShares Bitcoin Trust ETF

CRSP US Consumer Staples

Global X Funds Global X ...

European Financial Stabi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관