
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
220.00 | 23.25 | 24.15 | 28.60 | 23.70 | 0.00 | 0.00 % | 0 | 10 | - |
222.50 | 20.15 | 21.55 | 25.25 | 20.85 | 0.00 | 0.00 % | 0 | 8 | - |
225.00 | 18.30 | 19.25 | 23.58 | 18.775 | 0.00 | 0.00 % | 0 | 36 | - |
227.50 | 15.85 | 16.70 | 20.25 | 16.275 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 13.10 | 14.25 | 26.07 | 13.675 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 10.95 | 11.70 | 13.75 | 11.325 | 0.00 | 0.00 % | 0 | 4 | - |
235.00 | 7.85 | 9.30 | 16.13 | 8.575 | 0.00 | 0.00 % | 0 | 62 | - |
237.50 | 6.25 | 6.55 | 9.20 | 6.40 | -2.30 | -20.00 % | 2 | 88 | 23:32:42 |
240.00 | 4.10 | 4.35 | 5.90 | 4.225 | -0.93 | -13.62 % | 11 | 101 | 23:34:42 |
242.50 | 2.29 | 2.46 | 3.35 | 2.375 | -1.50 | -30.93 % | 63 | 143 | 23:54:02 |
245.00 | 1.03 | 1.12 | 1.10 | 1.075 | -2.10 | -65.62 % | 197 | 193 | 23:57:47 |
247.50 | 0.37 | 0.42 | 0.40 | 0.395 | -1.49 | -78.84 % | 311 | 511 | 23:57:41 |
250.00 | 0.12 | 0.14 | 0.11 | 0.13 | -0.99 | -90.00 % | 996 | 2,349 | 23:57:11 |
252.50 | 0.04 | 0.05 | 0.07 | 0.045 | -0.45 | -86.54 % | 430 | 1,559 | 23:55:01 |
255.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.20 | -86.96 % | 54 | 1,390 | 23:51:55 |
257.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.09 | -81.82 % | 12 | 1,323 | 23:51:45 |
260.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 57 | 1,901 | 23:51:32 |
262.50 | 0.03 | 0.01 | 0.02 | 0.02 | -0.01 | -33.33 % | 5 | 1,292 | 23:35:43 |
265.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 14 | 2,298 | 23:37:49 |
267.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 14 | 3,114 | 23:57:35 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 433 | - |
222.50 | 0.11 | 0.01 | 0.11 | 0.06 | 0.00 | 0.00 % | 0 | 70 | - |
225.00 | 0.01 | 0.02 | 0.06 | 0.015 | 0.00 | 0.00 % | 0 | 356 | - |
227.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 229 | - |
230.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 8 | 519 | 23:38:02 |
232.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.04 | -57.14 % | 11 | 886 | 23:57:15 |
235.00 | 0.05 | 0.07 | 0.03 | 0.06 | -0.11 | -78.57 % | 654 | 1,576 | 23:55:08 |
237.50 | 0.17 | 0.20 | 0.12 | 0.185 | -0.17 | -58.62 % | 70 | 262 | 23:54:51 |
240.00 | 0.48 | 0.51 | 0.48 | 0.495 | -0.14 | -22.58 % | 346 | 794 | 23:57:47 |
242.50 | 1.11 | 1.17 | 1.13 | 1.14 | 0.02 | 1.80 % | 277 | 569 | 23:57:33 |
245.00 | 2.27 | 2.41 | 2.22 | 2.34 | 0.27 | 13.85 % | 48 | 844 | 23:57:05 |
247.50 | 4.05 | 4.30 | 4.00 | 4.175 | 0.95 | 31.15 % | 26 | 909 | 23:56:52 |
250.00 | 6.25 | 6.55 | 6.00 | 6.40 | 1.25 | 26.32 % | 113 | 829 | 23:48:18 |
252.50 | 7.75 | 9.10 | 7.67 | 8.425 | 1.05 | 15.86 % | 4 | 346 | 23:51:32 |
255.00 | 10.25 | 11.75 | 10.34 | 11.00 | 1.48 | 16.70 % | 62 | 1,207 | 23:56:37 |
257.50 | 12.60 | 14.15 | 12.64 | 13.375 | 1.50 | 13.46 % | 3 | 508 | 23:51:32 |
260.00 | 15.40 | 16.75 | 15.35 | 16.075 | 1.45 | 10.43 % | 3 | 54 | 23:56:37 |
262.50 | 17.70 | 19.35 | 17.28 | 18.525 | 0.58 | 3.47 % | 6 | 12 | 23:36:50 |
265.00 | 20.20 | 21.50 | 18.51 | 20.85 | 0.00 | 0.00 % | 0 | 137 | - |
267.50 | 22.65 | 24.25 | 20.95 | 23.45 | 0.00 | 0.00 % | 0 | 24 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관