International Seaways INSW - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	18.70	23.30	0.00	21.00	0.00	0.00 %	0	0	-
20.00	16.30	20.90	16.55	18.60	0.00	0.00 %	0	1	-
22.50	14.50	17.80	0.00	16.15	0.00	0.00 %	0	0	-
25.00	12.50	16.00	11.90	14.25	0.00	0.00 %	0	12	-
30.00	7.60	9.80	10.00	8.70	0.00	0.00 %	0	21	-
35.00	3.00	5.40	3.39	4.20	-2.56	-43.03 %	4	550	15/02/2025
40.00	0.30	0.35	0.25	0.325	-0.40	-61.54 %	27	732	15/02/2025
45.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	629	-
50.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	285	-
55.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	2	-
25.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.15	0.13	0.10	0.04	44.44 %	10	338	15/02/2025
40.00	1.80	2.15	1.85	1.975	1.05	131.25 %	18	979	15/02/2025
45.00	6.30	8.70	4.64	7.50	0.00	0.00 %	0	1	-
50.00	9.90	14.00	0.00	11.95	0.00	0.00 %	0	0	-
55.00	16.30	18.70	0.00	17.50	0.00	0.00 %	0	0	-

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M