![International Business Machines Corp](/common/images/company/NY_IBM.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 22.45 | 23.45 | 20.60 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 15.00 | 15.75 | 13.25 | 15.375 | -1.25 | -8.62 % | 4 | 15 | 23:49:31 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 3.40 | 3.85 | 3.50 | 3.625 | -0.55 | -13.58 % | 245 | 451 | 02:07:30 |
255.00 | 1.97 | 2.24 | 2.14 | 2.105 | -0.10 | -4.46 % | 797 | 1,668 | 02:17:14 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.18 | 0.25 | 0.26 | 0.215 | -0.11 | -29.73 % | 93 | 811 | 02:02:43 |
265.00 | 0.08 | 0.12 | 0.09 | 0.10 | -0.11 | -55.00 % | 35 | 1,634 | 02:14:35 |
267.50 | 0.03 | 0.06 | 0.03 | 0.045 | -0.08 | -72.73 % | 34 | 227 | 01:39:52 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.01 | 0.47 | 0.01 | 0.24 | 0.00 | 0.00 % | 0 | 107 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.01 | 0.12 | 0.06 | 0.065 | 0.00 | 0.00 % | 0 | 210 | - |
232.50 | 0.01 | 0.66 | 0.08 | 0.335 | 0.00 | 0.00 % | 0 | 203 | - |
235.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 22 | 244 | 01:17:02 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 2 | 428 | 01:33:12 |
242.50 | 0.03 | 0.14 | 0.23 | 0.085 | 0.15 | 187.50 % | 2 | 1,033 | 00:05:47 |
245.00 | 0.05 | 0.11 | 0.10 | 0.08 | -0.05 | -33.33 % | 55 | 659 | 02:00:33 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.82 | 1.13 | 0.86 | 0.975 | -0.59 | -40.69 % | 439 | 425 | 02:01:45 |
255.00 | 1.72 | 2.07 | 2.11 | 1.895 | -0.18 | -7.86 % | 85 | 401 | 01:58:03 |
257.50 | 3.15 | 3.70 | 4.90 | 3.425 | 0.65 | 15.29 % | 157 | 93 | 01:16:08 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 7.05 | 8.15 | 9.10 | 7.60 | 0.70 | 8.33 % | 1 | 53 | 23:45:12 |
265.00 | 9.40 | 10.60 | 11.50 | 10.00 | -4.05 | -26.05 % | 1 | 61 | 23:45:12 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 16.85 | 17.70 | 19.14 | 17.275 | 0.00 | 0.00 % | 0 | 7 | - |
275.00 | 19.20 | 20.20 | 19.95 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 21.85 | 22.95 | 24.55 | 22.40 | 5.65 | 29.89 % | 1 | 0 | 23:57:57 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관