![International Business Machines Corp](/common/images/company/NY_IBM.png)
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 15.00 | 15.65 | 13.25 | 15.325 | -1.25 | -8.62 % | 4 | 15 | 23:49:31 |
242.50 | 12.60 | 13.30 | 9.45 | 12.95 | 0.00 | 0.00 % | 0 | 7 | - |
245.00 | 10.05 | 10.80 | 10.50 | 10.425 | 0.00 | 0.00 % | 0 | 25 | - |
247.50 | 7.80 | 8.50 | 8.29 | 8.15 | 0.00 | 0.00 % | 0 | 84 | - |
250.00 | 5.55 | 5.85 | 4.35 | 5.70 | -1.46 | -25.13 % | 31 | 611 | 01:36:02 |
252.50 | 3.60 | 3.85 | 3.50 | 3.725 | -0.55 | -13.58 % | 245 | 451 | 02:07:30 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.46 | 0.54 | 0.52 | 0.50 | -0.18 | -25.71 % | 298 | 2,526 | 02:18:06 |
262.50 | 0.18 | 0.23 | 0.26 | 0.205 | -0.11 | -29.73 % | 93 | 811 | 02:02:43 |
265.00 | 0.08 | 0.10 | 0.08 | 0.09 | -0.12 | -60.00 % | 36 | 1,634 | 02:24:46 |
267.50 | 0.03 | 0.06 | 0.03 | 0.045 | -0.08 | -72.73 % | 34 | 227 | 01:39:52 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.03 | 0.55 | 0.03 | 0.29 | 0.00 | 0.00 % | 0 | 198 | - |
275.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 10 | 99 | 00:25:06 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
230.00 | 0.01 | 0.12 | 0.06 | 0.065 | 0.00 | 0.00 % | 0 | 210 | - |
232.50 | 0.01 | 0.66 | 0.08 | 0.335 | 0.00 | 0.00 % | 0 | 203 | - |
235.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 22 | 244 | 01:17:02 |
237.50 | 0.01 | 0.06 | 0.05 | 0.035 | 0.03 | 150.00 % | 100 | 202 | 23:30:06 |
240.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 2 | 428 | 01:33:12 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.05 | 0.11 | 0.10 | 0.08 | -0.05 | -33.33 % | 55 | 659 | 02:00:33 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.36 | 0.40 | 0.37 | 0.38 | -0.35 | -48.61 % | 86 | 5,665 | 02:04:55 |
252.50 | 0.85 | 0.97 | 0.86 | 0.91 | -0.59 | -40.69 % | 439 | 425 | 02:01:45 |
255.00 | 1.77 | 1.94 | 1.94 | 1.855 | -0.35 | -15.28 % | 135 | 401 | 02:23:33 |
257.50 | 3.20 | 3.40 | 4.90 | 3.30 | 0.65 | 15.29 % | 157 | 93 | 01:16:08 |
260.00 | 5.05 | 5.35 | 6.59 | 5.20 | 0.22 | 3.45 % | 68 | 227 | 00:20:38 |
262.50 | 7.25 | 7.65 | 9.10 | 7.45 | 0.70 | 8.33 % | 1 | 53 | 23:45:12 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관