ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Howmet Aerospace Inc

Howmet Aerospace Inc (HWM)

126.51
3.74
(3.05%)
마감 15 3월 5:00AM
128.20
1.69
(1.34%)
시간외 거래: 8:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
90.0034.2038.5034.6536.350.000.00 %06-
95.0029.6033.800.0031.700.000.00 %00-
100.0024.6028.5024.1026.550.000.00 %09-
105.0019.7021.9023.0320.800.000.00 %0192-
110.0014.8017.1015.5015.950.000.00 %016-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.003.603.903.503.750.9034.62 %3617015/03/2025
126.003.103.303.073.200.5220.39 %1174415/03/2025
127.000.000.000.000.000.000.00 %00-
128.000.000.000.000.000.000.00 %00-
129.001.651.901.431.775-1.17-45.00 %21415/03/2025
130.001.301.501.311.400.4145.56 %2451015/03/2025
131.000.000.000.000.000.000.00 %00-
132.000.201.800.651.00-1.35-67.50 %121715/03/2025
133.000.550.750.570.650.0714.00 %64515/03/2025
134.000.400.600.470.50-0.97-67.36 %12315/03/2025
135.000.300.450.340.375-0.01-2.86 %50778615/03/2025
136.000.100.350.270.225-0.72-72.73 %17815/03/2025
137.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
90.000.000.950.000.000.000.00 %00-
95.000.400.950.400.6750.000.00 %03-
100.000.950.500.950.7250.000.00 %025-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.001.202.252.151.725-2.00-48.19 %6017815/03/2025
126.002.502.702.802.60-2.25-44.55 %31915/03/2025
127.000.000.000.000.000.000.00 %00-
128.003.403.703.793.55-3.11-45.07 %61715/03/2025
129.004.004.307.104.150.000.00 %012-
130.004.605.005.264.80-0.22-4.01 %39115/03/2025
131.005.305.708.555.500.000.00 %016-
132.000.000.000.000.000.000.00 %00-
133.006.307.408.706.850.000.00 %027-
134.007.108.306.107.700.000.00 %016-
135.000.000.000.000.000.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

HWM Discussion

게시물 보기
TheHappyVulcan TheHappyVulcan 4 주 전
These are the earliest days of the pioneering efforts for the building of the new infrastructure of space, for mankind's permanent presence off-planet. These are those days where the plans are being written, the contracts being signed, the technologies to make life in space doable.
Invest here. Invest now in those companies with expertise, experience , deep connections to the most important information public and not so public. Choose well and do well.

THV
👍️0
TheHappyVulcan TheHappyVulcan 2 월 전
1/15/2025 HWM 12 month high: $124.15/ share

BEAST
👍️0
TheHappyVulcan TheHappyVulcan 2 월 전
1/15/25 New 12 month high price: 124.15/ share.

Beast
👍️0
EarningsCentral EarningsCentral 4 월 전
👍️0
TheHappyVulcan TheHappyVulcan 4 월 전
Seems as though, the sector as a whole is taking bit of a ding.
Why?

Election jitters? Battle among investors? Something else? Your thoughts, suspicions?

Thank you.
👍️0
TheHappyVulcan TheHappyVulcan 5 월 전
Noticed the MACD divergence this week. No major volume swing. Wonder what made it dip. Cyrious
👍️0
WHITTENHALLJR WHITTENHALLJR 5 월 전
Right as usual:) Ty
👍️0
makinezmoney makinezmoney 5 월 전
Many thanks….. appreciate the recognition.

Anddddddddd….. right you are.
👍️0
TheHappyVulcan TheHappyVulcan 5 월 전
.... and $100 became the price just as you predicted. Aerospace is a great sector to invest money. 15/16 contributing analysts (1 "hold") see the pps trend continuing here.
👍️0
TheHappyVulcan TheHappyVulcan 5 월 전
The infrastructure for local space is about to start being built. Companies like this one will play a huge role here. They have been gearing up for years and now that the private sector can get employees to and from worksites anywhere from EARTH to the moon and beyond ...and at least eight governments have viable space programs, we are at the ground floor.

After AI, then comes Spiritual Science.

THV
👍️0
makinezmoney makinezmoney 1 년 전
$HWM: Now $53.............. goiing to $100

Very heavily involved in Aerospace building.


GO $HWM
👍️ 1