Home BancShares HOMB - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) 옵션

Home BancShares Inc (HOMB)

25.78

0.55

(2.18%)

마감 15 4월 5:00AM

25.78

0.00

( 0.00% )

시간외 단일가: 5:09PM

HOMB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	10.60	11.90	0.00	11.25	0.00	0.00 %	0	0	-
17.50	7.60	10.20	0.00	8.90	0.00	0.00 %	0	0	-
20.00	5.10	7.70	0.00	6.40	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.85	1.85	0.90	1.35	0.00	0.00 %	0	17	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.15	1.35	0.15	0.75	0.00	0.00 %	0	1	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.30	0.85	0.20	0.00	0.00 %	0	8	-
30.00	3.60	6.10	0.00	4.85	0.00	0.00 %	0	0	-
35.00	8.70	10.50	0.00	9.60	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	76
ARBBARB IOT Group Ltd	US$ 0.976 (50.15%)	2.14M
MTRXMatrix Service Co	US$ 15.99 (50.00%)	2
CBSHCommerce Bancshares Inc	US$ 85.00 (45.55%)	118
SERASera Prognostics Inc	US$ 4.37 (30.84%)	4
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	101
OSBCOld Second Bancorp Inc	US$ 9.01 (-38.16%)	5
HONEHarborOne Bancorp Inc	US$ 5.95 (-35.54%)	9
UBFOUnited Security Bancshares	US$ 5.00 (-34.12%)	201
FONRFonar Corporation	US$ 8.01 (-33.64%)	2
SUNESUNation Energy Inc	US$ 0.0346 (20.56%)	27.44M
DMNDamon Inc	US$ 0.00465 (8.14%)	10.78M
LGMKLogicMark Inc	US$ 0.0133 (1.53%)	5.03M
STSSSharps Technology Inc	US$ 0.0467 (9.88%)	5M
ARBBARB IOT Group Ltd	US$ 0.976 (50.15%)	2.14M

Countmein

Countmein 11 시간 전

Closed @ 25.78 on 989,403 volume

Count

Countmein

Countmein 3 일 전

Closed @ 25.23 on 1,647,265 volume

Count

Countmein

Countmein 4 일 전

Closed @ 25.20 on 1,267,973 volume

Count

Countmein

Countmein 5 일 전

Closed @ 26.69 on 1,647,755 volume

Count

Countmein

Countmein 5 일 전

Closed @ 26.69 on 1,647,755 volume

Count

Countmein

Countmein 5 일 전

Closed @ 26.69 on 1,647,755 volume

Count

Countmein

Countmein 6 일 전

Closed @ 25.05 on 1,389,476 volume

Count

Countmein

Countmein 1 주 전

Closed @ 25.12 on 1,678,531 volume

Count

Countmein

Countmein 1 주 전

Closed @ 25.12 on 1,612,150 volume

Count

Countmein

Countmein 2 주 전

Closed @ 25.83 on 1,636,624 volume

Count

Countmein

Countmein 2 주 전

Closed @ 28.38 on 968,885 volume

Count

Countmein

Countmein 2 주 전

Closed @ 28.22 on 896,722 volume

Count

Countmein

Countmein 2 주 전

Closed @ 28.27 on 1,034,194 volume

Count

Countmein

Countmein 2 주 전

Closed @ 28.14 on 581,828 volume

Count

Countmein

Countmein 3 주 전

Closed @ 28.57 on 991,499 volume

Count

Countmein

Countmein 3 주 전

Closed @ 28.70 on 707,015 volume

Count

Countmein

Countmein 3 주 전

Closed @ 28.49 on 834,880 volume

Count

Countmein

Countmein 3 주 전

Closed @ 28.66 on 842,980 volume

Count

Countmein

Countmein 3 주 전

Closed @ 27.98 on 1,390,088 volume

Count

Countmein

Countmein 4 주 전

Closed @ 28.11 on 1,088,472 volume

Count

Countmein

Countmein 4 주 전

Closed @ 28.36 on 910,531 volume

Count

Countmein

Countmein 4 주 전

Home BancShares, Inc. Announces First Quarter Earnings Release Date and Conference Call

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95645887/home-bancshares-inc-announces-first-quarter-earn#google_vignette

Count

Countmein

Countmein 4 주 전

Closed @ 28.56 on 919,599 volume

Count

Countmein

Countmein 1 월 전

Closed @ 28.38 on 887,984 volume

Count

Countmein

Countmein 1 월 전

Closed @ 27.89 on 915,858 volume

Count

Countmein

Countmein 1 월 전

Closed @ 27.89 on 891,105 volume

Count

Countmein

Countmein 1 월 전

Closed @ 27.68 on 880,588 volume

Count

Countmein

Countmein 1 월 전

Closed @ 28.22 on 1,400,620 volume

Count

Countmein

Countmein 1 월 전

Form ARS - Annual Report to Security Holders

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95589676/form-ars-annual-report-to-security-holders

Count

Countmein

Countmein 1 월 전

Closed @ 28.88 on 1,006,977 volume

Count

Countmein

Countmein 1 월 전

Closed @ 28.72 on 1,070,740 volume

Count

Countmein

Countmein 1 월 전

Closed @ 28.93 on 1,149,235 volume

Count

Countmein

Countmein 1 월 전

Closed @ 28.98 on 1,487,417 volume

Count

Countmein

Countmein 1 월 전

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95553356/form-8-k-current-report

Count

Countmein

Countmein 1 월 전

Closed @ 30.03 on 1,080,718 volume

Count

Countmein

Countmein 1 월 전

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95542484/form-8-k-current-report#google_vignette

Count

Countmein

Countmein 1 월 전

Closed @ 29.95 on 1,009,712 volume

Count

Countmein

Countmein 2 월 전

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95531042/form-10-k-annual-report-section-13-and-15d-not

Count

Countmein

Countmein 2 월 전

Closed @ 29.35 on 682,556 volume

Count

Countmein

Countmein 2 월 전

Closed @ 29.31 on 717,092 volume

Count

Countmein

Countmein 2 월 전

Form PRE 14A - Other preliminary proxy statements

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95509634/form-pre-14a-other-preliminary-proxy-statements

Count

Countmein

Countmein 2 월 전

Closed @ 29.25 on 1,010,223 volume

Count

Countmein

Countmein 2 월 전

Closed @ 29.18 on 773,496 volume

Count

Countmein

Countmein 2 월 전

Closed @ 29.46 on 1,109,470 volume

Count

Countmein

Countmein 2 월 전

Closed @ 29.84 on 1,312,199 volume

Count

Countmein

Countmein 2 월 전

Closed @ 30.05 on 982,163 volume

Count

Countmein

Countmein 2 월 전

Closed @ 30.15 on 981,916 volume

Count

Countmein

Countmein 2 월 전

Closed @ 29.97 on 1,018,625 volume

Count

Countmein

Countmein 2 월 전

Form 8-K - Current report

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95437949/form-8-k-current-report

Count

Countmein

Countmein 2 월 전

Closed @ 30.52 on 902,403 volume

Count

Home BancShares

Yieldmax Bitcoin Option ...

Piper Sandler Companies

American Airlines

Abrdn Physical Gold Shar...

ProShares UltraPro Short...

Tamoyo Frigorificos Reun... PNC

Dimensional US Equity Ma...

Vanguard Total Bond Market

Vanguard S&P 500 Growth

Euronext Global Health C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관