
Hims and Hers Health Inc (HIMS)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 4.00 | 4.30 | 8.60 | 4.15 | 0.00 | 0.00 % | 0 | 20 | - |
31.00 | 3.30 | 4.30 | 5.05 | 3.80 | -5.55 | -52.36 % | 2 | 13 | 07/03/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.68 | 2.90 | 5.45 | 2.79 | -1.90 | -25.85 % | 22 | 68 | 07/03/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.87 | 2.25 | 1.96 | 2.06 | -6.12 | -75.74 % | 247 | 21 | 07/03/2025 |
33.50 | 1.59 | 1.94 | 1.57 | 1.765 | -6.53 | -80.62 % | 128 | 14 | 07/03/2025 |
34.00 | 1.32 | 1.49 | 1.41 | 1.405 | -2.81 | -66.59 % | 234 | 163 | 07/03/2025 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.10 | 0.13 | 0.13 | 0.115 | 0.11 | 550.00 % | 51 | 66 | 07/03/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.17 | 0.20 | 0.18 | 0.185 | 0.13 | 260.00 % | 1,345 | 96 | 07/03/2025 |
31.00 | 0.20 | 0.24 | 0.25 | 0.22 | 0.18 | 257.14 % | 152 | 399 | 07/03/2025 |
31.50 | 0.21 | 0.39 | 0.32 | 0.30 | 0.26 | 433.33 % | 39 | 93 | 07/03/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.41 | 0.64 | 0.60 | 0.525 | 0.52 | 650.00 % | 1,169 | 767 | 07/03/2025 |
33.50 | 0.55 | 0.80 | 0.75 | 0.675 | 0.66 | 733.33 % | 207 | 318 | 07/03/2025 |
34.00 | 0.90 | 1.00 | 1.02 | 0.95 | 0.92 | 920.00 % | 1,509 | 1,064 | 07/03/2025 |
34.50 | 1.13 | 1.26 | 1.24 | 1.195 | 1.11 | 853.85 % | 1,232 | 191 | 07/03/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 1.56 | 1.84 | 1.74 | 1.70 | 1.54 | 770.00 % | 1,010 | 341 | 07/03/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관