Hims and Hers Health HIMS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Hims and Hers Health Inc (HIMS)
Hims and Hers Health Inc (HIMS) 옵션

Hims and Hers Health Inc (HIMS)

60.47

1.29

(2.18%)

마감 17 2월 6:00AM

61.00

0.53

(0.88%)

시간외 거래: 9:58AM

HIMS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
51.00	10.10	10.90	10.50	10.50	0.45	4.48 %	36	444	15/02/2025
52.00	9.00	10.10	9.00	9.55	-0.55	-5.76 %	101	712	15/02/2025
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	7.85	9.30	8.11	8.575	-0.05	-0.61 %	1,124	2,049	15/02/2025
55.00	6.90	7.95	7.30	7.425	-0.40	-5.19 %	1,350	1,437	15/02/2025
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	6.00	6.50	6.12	6.25	-0.08	-1.29 %	206	162	15/02/2025
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	3.55	3.90	3.55	3.725	-0.88	-19.86 %	3,419	832	15/02/2025
63.00	3.15	3.45	3.32	3.30	-0.68	-17.00 %	851	63	15/02/2025
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	2.37	2.54	2.45	2.455	-0.80	-24.62 %	1,740	82	15/02/2025
67.00	2.05	2.48	2.22	2.265	-0.60	-21.28 %	504	35	15/02/2025
68.00	1.86	2.44	1.99	2.15	-0.67	-25.19 %	257	157	15/02/2025
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	1.00	1.23	1.03	1.115	-1.09	-51.42 %	829	1,006	15/02/2025
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	1.48	1.60	1.54	1.54	-1.26	-45.00 %	299	430	15/02/2025
55.00	1.71	1.95	1.92	1.83	-1.31	-40.56 %	3,573	908	15/02/2025
56.00	1.95	2.25	2.24	2.10	-1.51	-40.27 %	444	264	15/02/2025
57.00	2.36	2.77	2.60	2.565	-1.50	-36.59 %	632	189	15/02/2025
58.00	2.90	3.20	3.05	3.05	-1.70	-35.79 %	1,356	371	15/02/2025
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	5.80	6.45	6.00	6.125	-4.00	-40.00 %	216	2	15/02/2025
64.00	5.55	7.20	6.57	6.375	-3.43	-34.30 %	267	17	15/02/2025
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	7.00	9.85	8.04	8.425	-6.26	-43.78 %	36	8	15/02/2025
68.00	8.30	10.85	9.20	9.575	-3.80	-29.23 %	2	19	15/02/2025
69.00	9.50	10.90	9.45	10.20	-2.75	-22.54 %	393	83	15/02/2025
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

tw0122

tw0122 12 시간 전

Weight loss made affordable nice play

Monksdream

Monksdream 3 일 전

HIMS, new 52 week high

a surfer

a surfer 3 일 전

Truly incredible moves!

TechandBio

TechandBio 4 일 전

Shorts are getting wrecked! :)

$HIMS

TechandBio

TechandBio 4 일 전

HIMS holding a core at 13.50
Short % of Float (1/31/2025) 30.35%
Short % of Shares Outstanding (1/31/2025) 26.64%

$HIMS

a surfer

a surfer 2 주 전

Monksdream

Monksdream 2 주 전

HIMS, new 52=high

fung_derf

fung_derf 2 월 전

Sharectile dysfunction? It can only stay up for so long.

infamous

infamous 2 월 전

hows is this 16% down premarket already today? what gives?

Monksdream

Monksdream 2 월 전

HIMS, just under the 52 week high

a surfer

a surfer 3 월 전

My luck was not paying attention to it too diligently...lol

fung_derf

fung_derf 3 월 전

I sold too soon, but to be fair, it already looks pricey.

a surfer

a surfer 3 월 전

Been one hell of a run. I took a few off. Been holding most from $6

fung_derf

fung_derf 3 월 전

Well, it sure hit $32 quickly enough. Now do we see the big breakout, or pullback? I should have taken my own advice here...

If you had played this stock right, it would have made for a nice roller coaster. I rode it once from $13 to $19. It looks like the next stop may be around $32.
Of course it is also the epitome of a high risk stock.

Monksdream

Monksdream 3 월 전

HIMS, new 52 week high

PonkenPlonken

PonkenPlonken 3 월 전

I wish for a world in which they are able to punish these laughable selloffs on some lukewarm excuse...
As seen in ADMA, HOOD, TSLA and here. Technically its fine... Practically what they are doing is an orchestrated maneuver to scam gullible investors living on buy/sell panic diet

Monksdream

Monksdream 3 월 전

HIMS new 52 week high

Monksdream

Monksdream 3 월 전

Dennisb68

Dennisb68 4 월 전

IKT is having a fantastic run!

fung_derf

fung_derf 4 월 전

If you had played this stock right, it would have made for a nice roller coaster. I rode it once from $13 to $19. It looks like the next stop may be around $32.
Of course it is also the epitome of a high risk stock.

BIOCHEMUP

BIOCHEMUP 4 월 전

Monksdream

Monksdream 4 월 전

Good morning! In the latest GLP-1 news, the FDA reported last week that Eli Lilly’s weight loss and diabetes drug Mounjaro is no longer facing a shortage. This means pharmacy companies that have been compounding the medication, a process that uses the same ingredients and is only allowed in times of shortages, can no longer do so. Novo Nordisk’s Ozempic and Wegovy are not affected by this, and will likely continue to be distributed by compounding pharmacies, including Hims and Hers.

Monksdream

Monksdream 4 월 전

Monksdream

Monksdream 6 월 전

HIMS 10Q due AUGUST5

Monksdream

Monksdream 7 월 전

r clarke

r clarke 8 월 전

HIMS selling compounded GLP-1 despite the FDA warnings.
Compounding is allowed during shortages, but there may be issues with supplier?
Compounded drug is not FDA tested or approved.
Possible short candidate if it heads higher?

Monksdream

Monksdream 8 월 전

HIMS new 52 week high

Monksdream

Monksdream 8 월 전

HIMS new 52 week high

Monksdream

Monksdream 8 월 전

HIMS new 52 week high

Dennisb68

Dennisb68 8 월 전

God Bless Israel!

Dennisb68

Dennisb68 8 월 전

God Bless Israel.

Dennisb68

Dennisb68 8 월 전

Just sold my shares after learning about the dirt bag CEO. Hope the company tanks.

trendzone

trendzone 9 월 전

Share holders woke up to limp one, will have to take some viagra to get a pump.

bikaver

bikaver 9 월 전

HIMS..... From 16.21 to 20.45 in five days is good enough for me. Adios and GLTA

Monksdream

Monksdream 9 월 전

HIMS new 52 week high

bikaver

bikaver 9 월 전

trendzone

trendzone 9 월 전

It's selling off on being down graded, you would have to be a total fool selling $15 puts at $0.05.

Monksdream

Monksdream 9 월 전

HIMS new 52 week high
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Greedy G

Greedy G 9 월 전

~RIPPn on nice beat

Greedy G

Greedy G 9 월 전

~bought the 5/10 18.5 calls @.07c

trunkmonk

trunkmonk 9 월 전

I never bought anything from his company never will. Board membership should be earned, I could care less about entitlement or give aways, but he makes me sick to my stomach in supporting murder of innocent and raping women. I dont care what color of skin they have, innocent women and children should never suffer.

trunkmonk

trunkmonk 9 월 전

trunkmonk

trunkmonk 9 월 전

I am going to make an acceptation to my rule, i never directly short any stocks. when the time it right, im gonna short the daylights out of any real weakness in HIMS. He is a POS for making such a statement then doing a 180, 💩

Bestbet2020

Bestbet2020 9 월 전

Hope this goes to shit! Couldn't happen to a better company. Sell, or watch you investment go to zero! Woke=Broke

Porman

Porman 9 월 전

Cancelled my recurring prescription with HIMS yesterday. I guess I need to do more DD on who I do business with. Would love to watch this fail on bad earnings today. I wonder how many people did exactly what I just did?

nickypicky

nickypicky 9 월 전

Too late Bud for your apology. You should have been smarter before you stuck your foot in your mouth. We all heard how you really felt. Bud Light em' up. And make sure you guide sales lower in conference call.

nickypicky

nickypicky 9 월 전

Business Wire press releases are the most inexpensive way to issue a press release. Another eyebrow raiser to me here. I used to do press releases for companies I consulted. If small companies didn't have much of a pr budget we used Business Wire which worked....but if you have a bunch of cash like they supposedly do you crank out the news with much bigger budget. Imo.

Monksdream

Monksdream 9 월 전

HIMS 10Q due 5/6
T+1 settlement begins 5/28

OverDraught

OverDraught 9 월 전

Article about $HIMS and Dudum on Fox Business News, 5/5/24:
Dudum Article

easymoney

easymoney 9 월 전

Shorting this POS is fun $6 would be it imo.

Hims and Hers Health

Oatei Tf 0,1% Lg31 Eur

BNP PARIBAS ISSUANCE

Technology Select Sector

Bank Ochrony Srodowiska

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관