ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Hyatt Hotels Corporation

Hyatt Hotels Corporation (H)

109.76
-5.48
(-4.76%)
마감 05 4월 5:00AM
109.76
0.00
( 0.00% )
시간외 단일가: 5:29PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
90.0018.2023.000.0020.600.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.003.306.609.604.950.000.00 %01-
115.002.553.503.503.025-1.50-30.00 %51005/04/2025
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.052.250.251.15-0.10-28.57 %15605/04/2025
140.000.000.000.000.000.000.00 %00-
145.000.101.500.100.80-0.01-9.09 %12805/04/2025
150.000.000.000.000.000.000.00 %00-
155.000.054.801.312.4250.000.00 %021-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.002.953.802.753.3752.00266.67 %11004/04/2025
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.0014.1017.7015.1415.906.5476.05 %29405/04/2025
130.000.000.000.000.000.000.00 %00-
135.0023.8027.6010.7525.700.000.00 %04-
140.000.000.000.000.000.000.00 %00-
145.0033.7037.5037.5535.6029.15347.02 %1104/04/2025
150.000.000.000.000.000.000.00 %00-
155.0042.6047.5030.2045.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CHSNChanson International Holding
US$ 0.5188
(136.89%)
20.93M
BJDXBluejay Diagnostics Inc
US$ 5.94
(68.27%)
2.88M
AFRIForafric Global PLC
US$ 13.45
(58.98%)
24
FBLAFB Bancorp Inc
US$ 16.57
(58.87%)
3
INSEInspired Entertainment Inc
US$ 11.19
(57.83%)
9
SHBIShore Bancshares Inc
US$ 5.17
(-57.10%)
78
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 11.01
(-55.93%)
2
EBTCEnterprise Bancorp Inc
US$ 15.34
(-55.92%)
4
BTSGBrightSpring Health Services Inc
US$ 7.56
(-55.92%)
4
ACNBACNB Corporation
US$ 17.00
(-55.88%)
105
CHSNChanson International Holding
US$ 0.5163
(135.75%)
20.93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.955
(-12.41%)
14.62M
SUNESUNation Energy Inc
US$ 0.2927
(35.51%)
10.14M
DMNDamon Inc
US$ 0.0132
(-5.04%)
7.52M
NVDANVIDIA Corporation
US$ 90.04
(-4.53%)
5.15M

H Discussion

게시물 보기
koolmc koolmc 5 일 전
grabbed some shares today again for trade
👍️0
koolmc koolmc 1 월 전
141's :)
👍️0
koolmc koolmc 1 월 전
yep that's why i got some starter last week, worst case hit low 130's before bouncing again, will add if it get's there.
👍️0
StarryChimera74 StarryChimera74 1 월 전
Nice chance to grab this dip. Always an easy move before their season kicks off
👍️0
koolmc koolmc 2 월 전
finally got the dip today grabbed the 140's for trade after earnings miss.
👍️0
koolmc koolmc 5 월 전
158 now and dumbass said pos is gone. Since then the stock has doubled.
👍️0
koolmc koolmc 9 월 전
this one is holding steady no meaningful dip yet for trading position
👍️0
koolmc koolmc 11 월 전
been awhile, looking for another trading opp here
👍️0
Monksdream Monksdream 1 년 전
H new 52 week high
👍️0
koolmc koolmc 1 년 전
where is the post who said it was in a long term price decline pattern? lol
👍️0
koolmc koolmc 1 년 전
hit 158 :)
👍️0
koolmc koolmc 1 년 전
155's :)
👍️0
Monksdream Monksdream 1 년 전
H new 52 week high
👍️0
koolmc koolmc 1 년 전
145s hellooooo :)
👍️0
koolmc koolmc 1 년 전
nice h chugging along
👍️0
koolmc koolmc 1 년 전
yep cruising now
👍️0
Monksdream Monksdream 1 년 전
H new 52 week high
👍️0
DuffBeerDude DuffBeerDude 1 년 전
$150 by June ? Given growth profile I don’t think it’s out of the question.
👍️0
koolmc koolmc 1 년 전
133's helloo
👍️0
koolmc koolmc 1 년 전
hit 128 back to where it was in august.
👍️0
koolmc koolmc 1 년 전
123 on a tear lately
👍️0
koolmc koolmc 1 년 전
nice pop didn't play this round from low 100's
👍️0
koolmc koolmc 1 년 전
mid 100's already here was way to big of a jump on the move to midcap index.
👍️0
koolmc koolmc 1 년 전
there the dip see if it gets mid to low 100's gtc again gl
👍️0
koolmc koolmc 1 년 전
boom love this stock made my week already, will look for dip again, gl.
👍️0
koolmc koolmc 2 년 전
sold half, riding the rest
👍️0
koolmc koolmc 2 년 전
market doesn't like the potential for another increase in rate.
👍️0
koolmc koolmc 2 년 전
holding 100's so far got some gtc down here, chance for 110's again if market cooperates
👍️0
koolmc koolmc 2 년 전
didn't hold 110's, if low 100's hold chance for another trade if not 90's possible.
👍️0
koolmc koolmc 2 년 전
try one more time again lol, see if it holds 110 if it does again will go in for another quick trade gl
👍️0
koolmc koolmc 2 년 전
already 113's
👍️0
koolmc koolmc 2 년 전
got some 110's gtc here for another trade will add if it dips more, play the channel, been a great trader stock.
👍️0
koolmc koolmc 2 년 전
118 :)
👍️0
koolmc koolmc 2 년 전
already bouncing :)
👍️0
koolmc koolmc 2 년 전
gtc fill hit 112's on earning miss, will add if it goes lower, should trend back up into next earning report, if not at least a technical bounce.
👍️0
koolmc koolmc 2 년 전
dang going nicely, didn't get re-entry this round.
👍️0
koolmc koolmc 2 년 전
got stopped out will look for another rentery around 105 if it dosn't hold here
👍️0
koolmc koolmc 2 년 전
already 112s :)
👍️0
koolmc koolmc 2 년 전
got some starter again today for trade
👍️0
koolmc koolmc 2 년 전
and 117's today :) when the market is down
👍️0
koolmc koolmc 2 년 전
took profits of the table should see profit taking all around today then back up.
👍️0
koolmc koolmc 2 년 전
114's :) bigger boards on fire today, trade the actives
👍️0
koolmc koolmc 2 년 전
already 110's :)
👍️0
koolmc koolmc 2 년 전
grabbed some starter again 108's for trade will add if it dips more
👍️0
koolmc koolmc 2 년 전
getting read for another trade :)
👍️0
koolmc koolmc 2 년 전
hit 117's :)
👍️0
koolmc koolmc 2 년 전
got filled low 112's holding this area very well
👍️0
koolmc koolmc 2 년 전
missed earning that's why i took most of the table along the way per previous posts, will sell the rest if it does not hold 110's gl.
👍️0
koolmc koolmc 2 년 전
hit 122's :) still holding some into earnings tomorrow
👍️0
koolmc koolmc 2 년 전
119s :)
👍️0