ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hyatt Hotels Corporation

Hyatt Hotels Corporation (H)

142.75
-4.63
(-3.14%)
마감 17 2월 6:00AM
145.611
2.86
(2.00%)
시간외 거래: 8:52AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
95.0045.7050.500.0048.100.000.00 %00-
100.0040.7045.500.0043.100.000.00 %00-
105.0035.7040.500.0038.100.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.002.555.704.404.125-3.68-45.54 %335615/02/2025
145.000.801.201.131.00-2.87-71.75 %8852015/02/2025
150.000.200.400.250.30-1.25-83.33 %2616915/02/2025
155.000.000.000.000.000.000.00 %00-
160.000.050.450.030.25-0.09-75.00 %1413915/02/2025
165.000.050.250.050.15-0.01-16.67 %235015/02/2025
170.000.080.400.080.240.000.00 %0156-
175.000.000.000.000.000.000.00 %00-
180.000.050.450.260.250.21420.00 %51115/02/2025
185.000.190.500.190.3450.000.00 %020-
190.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
95.000.000.700.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.001.000.701.000.850.000.00 %01-
110.000.000.000.000.000.000.00 %00-
115.001.250.701.250.9750.000.00 %08-
120.000.602.150.601.3750.000.00 %03-
125.000.150.250.150.200.000.00 %015-
130.000.702.200.701.450.000.00 %06-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.905.002.852.950.8542.50 %1021515/02/2025
150.005.508.505.307.00-0.04-0.75 %1229615/02/2025
155.000.000.000.000.000.000.00 %00-
160.0015.5018.4015.9416.95-1.91-10.70 %64915/02/2025
165.000.000.000.000.000.000.00 %00-
170.0024.6029.307.2026.950.000.00 %08-
175.0029.5034.000.0031.750.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.0039.9043.400.0041.650.000.00 %00-
190.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

H Discussion

게시물 보기
koolmc koolmc 3 일 전
finally got the dip today grabbed the 140's for trade after earnings miss.
👍️0
koolmc koolmc 4 월 전
158 now and dumbass said pos is gone. Since then the stock has doubled.
👍️0
koolmc koolmc 7 월 전
this one is holding steady no meaningful dip yet for trading position
👍️0
koolmc koolmc 10 월 전
been awhile, looking for another trading opp here
👍️0
Monksdream Monksdream 12 월 전
H new 52 week high
👍️0
koolmc koolmc 12 월 전
where is the post who said it was in a long term price decline pattern? lol
👍️0
koolmc koolmc 12 월 전
hit 158 :)
👍️0
koolmc koolmc 12 월 전
155's :)
👍️0
Monksdream Monksdream 12 월 전
H new 52 week high
👍️0
koolmc koolmc 12 월 전
145s hellooooo :)
👍️0
koolmc koolmc 12 월 전
nice h chugging along
👍️0
koolmc koolmc 1 년 전
yep cruising now
👍️0
Monksdream Monksdream 1 년 전
H new 52 week high
👍️0
DuffBeerDude DuffBeerDude 1 년 전
$150 by June ? Given growth profile I don’t think it’s out of the question.
👍️0
koolmc koolmc 1 년 전
133's helloo
👍️0
koolmc koolmc 1 년 전
hit 128 back to where it was in august.
👍️0
koolmc koolmc 1 년 전
123 on a tear lately
👍️0
koolmc koolmc 1 년 전
nice pop didn't play this round from low 100's
👍️0
koolmc koolmc 1 년 전
mid 100's already here was way to big of a jump on the move to midcap index.
👍️0
koolmc koolmc 1 년 전
there the dip see if it gets mid to low 100's gtc again gl
👍️0
koolmc koolmc 1 년 전
boom love this stock made my week already, will look for dip again, gl.
👍️0
koolmc koolmc 1 년 전
sold half, riding the rest
👍️0
koolmc koolmc 1 년 전
market doesn't like the potential for another increase in rate.
👍️0
koolmc koolmc 1 년 전
holding 100's so far got some gtc down here, chance for 110's again if market cooperates
👍️0
koolmc koolmc 1 년 전
didn't hold 110's, if low 100's hold chance for another trade if not 90's possible.
👍️0
koolmc koolmc 1 년 전
try one more time again lol, see if it holds 110 if it does again will go in for another quick trade gl
👍️0
koolmc koolmc 1 년 전
already 113's
👍️0
koolmc koolmc 1 년 전
got some 110's gtc here for another trade will add if it dips more, play the channel, been a great trader stock.
👍️0
koolmc koolmc 2 년 전
118 :)
👍️0
koolmc koolmc 2 년 전
already bouncing :)
👍️0
koolmc koolmc 2 년 전
gtc fill hit 112's on earning miss, will add if it goes lower, should trend back up into next earning report, if not at least a technical bounce.
👍️0
koolmc koolmc 2 년 전
dang going nicely, didn't get re-entry this round.
👍️0
koolmc koolmc 2 년 전
got stopped out will look for another rentery around 105 if it dosn't hold here
👍️0
koolmc koolmc 2 년 전
already 112s :)
👍️0
koolmc koolmc 2 년 전
got some starter again today for trade
👍️0
koolmc koolmc 2 년 전
and 117's today :) when the market is down
👍️0
koolmc koolmc 2 년 전
took profits of the table should see profit taking all around today then back up.
👍️0
koolmc koolmc 2 년 전
114's :) bigger boards on fire today, trade the actives
👍️0
koolmc koolmc 2 년 전
already 110's :)
👍️0
koolmc koolmc 2 년 전
grabbed some starter again 108's for trade will add if it dips more
👍️0
koolmc koolmc 2 년 전
getting read for another trade :)
👍️0
koolmc koolmc 2 년 전
hit 117's :)
👍️0
koolmc koolmc 2 년 전
got filled low 112's holding this area very well
👍️0
koolmc koolmc 2 년 전
missed earning that's why i took most of the table along the way per previous posts, will sell the rest if it does not hold 110's gl.
👍️0
koolmc koolmc 2 년 전
hit 122's :) still holding some into earnings tomorrow
👍️0
koolmc koolmc 2 년 전
119s :)
👍️0
koolmc koolmc 2 년 전
hit 117's :) took half of at 116's and riding rest into earning, so if it swings either way protected gl.
👍️0
koolmc koolmc 2 년 전
hit 114's play it into earning call and take some of the table
👍️0
koolmc koolmc 2 년 전
getting ready for another trade earning call coming up
👍️0
koolmc koolmc 2 년 전
116 now, the stock just keeps on giving.
👍️0

최근 히스토리

Delayed Upgrade Clock