Grindr GRND - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Grindr Inc (GRND)

15.14

-0.56

(-3.57%)

마감 09 3월 5:00AM

14.92

-0.22

(-1.45%)

시간외 거래: 9:31AM

GRND 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.00	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-
10.00	5.00	5.60	4.50	5.30	0.00	0.00 %	2	0	08/03/2025
11.00	4.00	4.60	0.00	4.30	0.00	0.00 %	0	0	-
12.00	3.10	4.60	0.00	3.85	0.00	0.00 %	0	0	-
13.00	2.05	2.50	2.02	2.275	0.00	0.00 %	3	0	08/03/2025
14.00	1.35	1.50	1.45	1.425	-3.26	-69.21 %	23	1	08/03/2025
15.00	0.65	0.75	0.70	0.70	-0.25	-26.32 %	36	127	08/03/2025
16.00	0.25	0.35	0.30	0.30	-0.30	-50.00 %	262	642	08/03/2025
17.00	0.10	0.15	0.10	0.125	-0.15	-60.00 %	84	711	08/03/2025
18.00	0.05	0.10	0.08	0.075	-0.04	-33.33 %	20	482	08/03/2025
19.00	0.05	0.10	0.09	0.075	0.04	80.00 %	120	1,664	08/03/2025
20.00	0.03	0.05	0.04	0.04	0.01	33.33 %	6	1,459	08/03/2025
21.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	822	-
22.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	290	-
23.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	34	-
24.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	614	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	10	-
11.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.65	0.05	0.05	0.00	0.00 %	1	0	08/03/2025
13.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	1	-
14.00	0.15	0.25	0.26	0.20	0.09	52.94 %	111	126	08/03/2025
15.00	0.45	1.10	0.50	0.775	0.10	25.00 %	617	495	08/03/2025
16.00	1.00	1.75	1.05	1.375	0.50	90.91 %	507	813	08/03/2025
17.00	1.85	3.00	2.25	2.425	0.72	47.06 %	96	309	08/03/2025
18.00	2.80	2.95	3.20	2.875	0.82	34.45 %	337	728	08/03/2025
19.00	3.80	4.90	3.32	4.35	0.00	0.00 %	0	57	-
20.00	4.80	6.40	3.50	5.60	0.00	0.00 %	0	24	-
21.00	5.70	6.00	3.30	5.85	0.00	0.00 %	0	0	-
22.00	6.60	7.00	3.70	6.80	0.00	0.00 %	0	0	-
23.00	7.60	9.30	0.00	8.45	0.00	0.00 %	0	0	-
24.00	8.70	10.40	0.00	9.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

Monksdream

Monksdream 3 월 전

GRND, even LGBTQ people have a desire for connection with others

Monksdream

Monksdream 4 월 전

Monksdream

Monksdream 11 월 전

Monksdream

Monksdream 11 월 전

GRND new 52 week high

Monksdream

Monksdream 11 월 전

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?orderBy=percentChange&orderDir=desc

Monksdream

Monksdream 12 월 전

GRND new 52 week hi

Monksdream

Monksdream 12 월 전

GRND new 52 week hi

Monksdream

Monksdream 1 년 전

Grindr Inc. Reports Fiscal Year 2023 Revenue Growth of 33%
March 07 2024 - 04:05PM
Business Wire
Alert
Print
Share On Facebook
Grindr Inc. Reports 2023 Q4 and Full Year 2023 Earnings Results

2023 Full Year Revenue was $260 Million, Operating Income was $55 Million, Net Loss Margin of 21% and Adjusted EBITDA Margin of 42%

121 Billion Chats Sent in 2023, with Revenue from Paying Users up 38%

Guidance of 23% or Greater Revenue Growth and 40%+ Adjusted EBITDA Margin in 2024

Grindr Inc. (NYSE: GRND), the world’s largest social network and dating app for the LGBTQ community, today posted its financial results for the fourth quarter and fiscal year ended December 31, 2023 in a Letter to Shareholders. The Letter to Shareholders can be accessed on Grindr’s Investor Relations website.

“The Grindr team delivered an outstanding first full year as a public company. Our results came in well ahead of our financial guidance; we generated solid growth in paying users supported by the launch of Weeklies, our popular weekly subscription product; and we drove best-in-class user engagement through our improved user experience, highlighted by over 121 billion chats sent on the platform in 2023 and roughly an hour spent on Grindr per day, per user,” said George Arison, Chief Executive Officer of Grindr. “We’ve entered 2024 with strong momentum and we’re excited about the year ahead, with a robust product roadmap and a growing team. We look forward to sharing more about our plans at our first-ever Investor Day event in June.”

Monksdream

Monksdream 1 년 전

GRND 10Q due March 7

Monksdream

Monksdream 1 년 전

GRND new 52 week low

Dr Gator

Dr Gator 2 년 전

Never seen this before, what are these (Basket idx) posted trades showing up?

https://ih.advfn.com/stock-market/NYSE/grindr-GRND/trades
Anyone see this before?
I can not find info to explain them.

gr8investment

gr8investment 2 년 전

poincianamike

poincianamike 2 년 전

70's to 8's in less than 4 trading days. Its oversold at these levels.

BuckeyeStocks

BuckeyeStocks 2 년 전

poincianamike

poincianamike 2 년 전

What’s the symbol on the warrants? Thanks

Invest-in-America

Invest-in-America 2 년 전

GRND: Could this be a GAY (happy??) version of Big China's HKD run??? (The PRICE swings on this puppy --- & my WARRANTS of it --- are profound! I have never seen the VOLUME in Warrants out-strip the Mother Company's shares like this one.)

makinezmoney

makinezmoney 2 년 전

$GRND: Let see if they Grind 'er up to $100

Get it ???????????????

GO $GRND

makinezmoney

makinezmoney 2 년 전

$GRND : From 12 to 70

I guess u can say............ its been GRINDING hard ?????????

Only 500k Float.

QLIS has a smaller float

GO $GRND

Xtrackers Ii Esg Global ...

Graniteshares 1x Short F...

IT0005616302 20250602 19

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관