Group 1 Automotive GPI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Group 1 Automotive Inc (GPI)
Group 1 Automotive Inc (GPI) 옵션

Group 1 Automotive Inc (GPI)

398.68

-6.32

(-1.56%)

마감 15 4월 5:00AM

398.25

-0.43

(-0.11%)

시간외 거래: 8:59AM

GPI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
300.00	97.50	100.40	0.00	98.95	0.00	0.00 %	0	0	-
310.00	87.30	90.50	0.00	88.90	0.00	0.00 %	0	0	-
320.00	77.30	80.60	70.90	78.95	0.00	0.00 %	0	3	-
330.00	67.50	70.80	85.90	69.15	0.00	0.00 %	0	4	-
340.00	57.20	61.10	0.00	59.15	0.00	0.00 %	0	0	-
350.00	47.60	51.50	43.40	49.55	-1.20	-2.69 %	3	2	15/04/2025
360.00	38.80	42.00	59.91	40.40	0.00	0.00 %	0	37	-
370.00	28.90	32.20	36.80	30.55	-2.20	-5.64 %	2	38	14/04/2025
380.00	19.70	23.10	21.45	21.40	0.00	0.00 %	0	25	-
390.00	11.80	14.10	14.20	12.95	0.00	0.00 %	0	16	-
400.00	5.50	8.30	5.12	6.90	-1.69	-24.82 %	1	119	15/04/2025
410.00	1.90	4.40	2.02	3.15	-0.02	-0.98 %	1	8	15/04/2025
420.00	0.45	2.40	4.97	1.425	0.00	0.00 %	0	100	-
430.00	0.40	1.80	0.89	1.10	-2.74	-75.48 %	2	72	15/04/2025
440.00	0.05	1.60	1.90	0.825	0.00	0.00 %	0	16	-
450.00	0.05	2.30	1.48	1.175	0.00	0.00 %	0	27	-
460.00	0.05	1.45	3.82	0.75	0.00	0.00 %	0	9	-
470.00	0.77	1.60	0.77	1.185	0.00	0.00 %	0	13	-
480.00	27.99	0.50	27.99	14.245	0.00	0.00 %	0	3	-
490.00	0.96	1.55	0.96	1.255	0.00	0.00 %	0	9	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
300.00	0.05	1.95	1.80	1.00	0.00	0.00 %	0	51	-
310.00	0.05	0.30	3.20	0.175	0.00	0.00 %	0	6	-
320.00	0.15	1.80	1.18	0.975	0.00	0.00 %	0	2	-
330.00	17.00	2.45	17.00	9.725	0.00	0.00 %	0	11	-
340.00	1.50	2.80	1.50	2.15	0.00	0.00 %	0	4	-
350.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
360.00	0.50	3.70	4.90	2.10	0.00	0.00 %	0	13	-
370.00	0.80	4.20	5.50	2.50	0.00	0.00 %	0	21	-
380.00	1.25	4.80	5.60	3.025	0.00	0.00 %	0	4	-
390.00	1.30	5.40	25.14	3.35	0.00	0.00 %	0	8	-
400.00	6.40	9.30	13.40	7.85	0.00	0.00 %	0	61	-
410.00	12.60	15.30	22.60	13.95	0.00	0.00 %	0	6	-
420.00	20.80	23.60	16.10	22.20	0.00	0.00 %	0	2	-
430.00	30.10	33.70	29.70	31.90	10.70	56.32 %	3	4	15/04/2025
440.00	40.10	43.20	25.00	41.65	0.00	0.00 %	0	3	-
450.00	49.90	53.20	88.30	51.55	0.00	0.00 %	0	1	-
460.00	59.80	63.50	74.80	61.65	0.00	0.00 %	0	0	-
470.00	69.80	73.00	69.00	71.40	0.00	0.00 %	0	0	-
480.00	79.80	83.50	66.50	81.65	0.00	0.00 %	0	1	-
490.00	89.90	93.30	0.00	91.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 2.2299 (95.61%)	33.88M
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.91M
ELPWElong Power Holding Ltd	US$ 1.54 (50.98%)	5.3M
TMCTMC the Metals Company Inc	US$ 2.82 (44.62%)	29.89M
MBMasterBeef Group	US$ 4.49 (-87.69%)	3.76M
ATHRAether Holdings Inc	US$ 5.59 (-87.58%)	359.53k
IRWDIronwood Pharmaceuticals Inc	US$ 0.6391 (-32.41%)	16.04M
RBNEVRobin Energy Ltd	US$ 5.80 (-31.76%)	140.32k
WIMIWiMi Hologram Cloud Inc	US$ 4.465 (-25.61%)	866.64k
DMNDamon Inc	US$ 0.0042 (35.48%)	1.75B
STSSSharps Technology Inc	US$ 0.0424 (69.60%)	995.48M
SUNESUNation Energy Inc	US$ 0.028951 (28.67%)	414.5M
XAGELongevity Health Holdings Inc	US$ 0.201 (61.32%)	297.91M
NVDANVIDIA Corporation	US$ 110.71 (-0.20%)	264.45M

Monksdream

Monksdream 5 월 전

GPI, new 52 week high

Monksdream

Monksdream 5 월 전

GPI, new 52 week high

Monksdream

Monksdream 1 년 전

GPI new 52 week high

whytestocks

whytestocks 5 년 전

BREAKING NEWS: $GPI Solid Preliminary Results Drive Group 1 Automotive 20% Higher

Shares of Group 1 Automotive (NYSE: GPI) , owner and operator of 186 automotive dealerships, jumped over 20% higher Tuesday after the company released preliminary third-quarter results that included a number of positive developments for investors. The COVID-19 pandemic hit the ...

Read the whole news GPI - Solid Preliminary Results Drive Group 1 Automotive 20% Higher

whytestocks

whytestocks 5 년 전

Just In: $GPI Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend

Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend PR Newswire HOUSTON, Oct. 6, 2020 HOUSTON , Oct. 6, 2020 /PRNewswire/ -- Group 1 Automotive, Inc. (NYSE: GPI), a...

Read the whole news GPI - Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend

SW101

SW101 6 년 전

This company is trash, a good flipper though,

alals

alals 7 년 전

Going up and up.

Penny Roger$

Penny Roger$ 13 년 전

~ Thurs-Fri $GPI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GPI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GPI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GPI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GPI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GPI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GPI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GPI
Finviz: http://finviz.com/quote.ashx?t=GPI
~ BusyStock: http://busystock.com/i.php?s=GPI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GPI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Group 1 Automotive, Inc. is an operator in the automotive retailing industry. As of December 31, 2010, the Company owned and operated 119 franchises at 95 dealership locations and 22 collision service centers in the United States of America and 10 franchises at five dealerships and three collision centers in the United Kingdom. Through its operating subsidiaries, it markets and sells a range of automotive products and services, including new and used vehicles and related financing, vehicle maintenance and repair services, replacement parts, warranty, insurance and extended service contracts. In October 2011, the Company announced the acquisition of David Taylor Cadillac Buick GMC in Houston, opened two new Volkswagen dealerships in the San Diego and Beaumont, Texas, and opened Sterling McCall Fiat in Houston. In January 2012, the Company acquired Hilton Head BMW.

http://www.google.com/finance?q=GPI

Group 1 Automotive

John Bean Technologies

Agf Global Sustainable B...

Franklin Future of Food ...

Xtrackers Japan Net Zero...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관