Group 1 Automotive GPI - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Group 1 Automotive Inc (GPI)
Group 1 Automotive Inc (GPI) 옵션

Group 1 Automotive Inc (GPI)

481.31

-2.77

(-0.57%)

마감 17 2월 6:00AM

482.07

0.76

(0.16%)

시간외 거래: 9:59AM

GPI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
380.00	99.50	103.80	94.80	101.65	0.00	0.00 %	0	2	-
390.00	89.50	93.80	0.00	91.65	0.00	0.00 %	0	0	-
400.00	79.50	83.80	70.24	81.65	-0.00	0.00 %	0	2	-
410.00	69.70	73.80	65.40	71.75	0.00	0.00 %	0	1	-
420.00	60.10	63.80	55.70	61.95	0.00	0.00 %	0	2	-
430.00	49.80	53.80	30.00	51.80	0.00	0.00 %	0	36	-
440.00	40.20	43.80	42.82	42.00	23.82	125.37 %	1	7	15/02/2025
450.00	30.40	34.20	17.00	32.30	0.00	0.00 %	0	4	-
460.00	21.30	24.90	8.00	23.10	0.00	0.00 %	0	119	-
470.00	12.60	16.40	15.00	14.50	3.50	30.43 %	2	4	15/02/2025
480.00	6.50	9.50	7.80	8.00	0.00	0.00 %	0	12	-
490.00	2.35	5.50	4.85	3.925	0.00	0.00 %	0	19	-
500.00	0.05	3.20	1.17	1.625	0.00	0.00 %	0	27	-
510.00	0.15	2.50	0.00	1.325	0.00	0.00 %	0	0	-
520.00	0.05	2.20	1.35	1.125	0.00	0.00 %	0	1	-
530.00	0.60	1.50	0.60	1.05	0.00	0.00 %	0	10	-
540.00	0.05	1.50	0.00	0.775	0.00	0.00 %	0	0	-
550.00	0.96	1.50	0.96	1.23	0.00	0.00 %	0	7	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
380.00	1.36	1.30	1.36	1.33	0.00	0.00 %	0	7	-
390.00	1.70	2.15	1.70	1.925	0.00	0.00 %	0	31	-
400.00	0.64	0.25	0.64	0.445	0.00	0.00 %	0	15	-
410.00	0.34	1.50	0.34	0.92	0.00	0.00 %	0	10	-
420.00	0.91	1.50	0.01	1.205	-0.90	-98.90 %	45	55	15/02/2025
430.00	2.60	1.50	0.45	2.05	-2.15	-82.69 %	1	255	15/02/2025
440.00	6.15	1.50	6.15	3.825	0.00	0.00 %	0	5	-
450.00	4.41	2.50	4.41	3.455	0.00	0.00 %	0	1	-
460.00	0.05	3.20	5.60	1.625	0.00	0.00 %	0	2	-
470.00	0.60	4.50	2.90	2.55	0.00	0.00 %	0	11	-
480.00	4.40	7.40	5.00	5.90	-0.70	-12.28 %	2	4	15/02/2025
490.00	10.00	13.80	11.50	11.90	0.00	0.00 %	5	0	15/02/2025
500.00	16.90	20.80	0.00	18.85	0.00	0.00 %	0	0	-
510.00	26.60	30.00	60.10	28.30	0.00	0.00 %	0	1	-
520.00	36.60	40.00	100.50	38.30	0.00	0.00 %	0	0	-
530.00	46.60	50.50	80.50	48.55	0.00	0.00 %	0	0	-
540.00	56.60	60.40	89.70	58.50	0.00	0.00 %	0	0	-
550.00	66.50	70.20	0.00	68.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Monksdream

Monksdream 3 월 전

GPI, new 52 week high

Monksdream

Monksdream 3 월 전

GPI, new 52 week high

Monksdream

Monksdream 1 년 전

GPI new 52 week high

whytestocks

whytestocks 4 년 전

BREAKING NEWS: $GPI Solid Preliminary Results Drive Group 1 Automotive 20% Higher

Shares of Group 1 Automotive (NYSE: GPI) , owner and operator of 186 automotive dealerships, jumped over 20% higher Tuesday after the company released preliminary third-quarter results that included a number of positive developments for investors. The COVID-19 pandemic hit the ...

Read the whole news GPI - Solid Preliminary Results Drive Group 1 Automotive 20% Higher

whytestocks

whytestocks 4 년 전

Just In: $GPI Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend

Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend PR Newswire HOUSTON, Oct. 6, 2020 HOUSTON , Oct. 6, 2020 /PRNewswire/ -- Group 1 Automotive, Inc. (NYSE: GPI), a...

Read the whole news GPI - Group 1 Automotive Reports Preliminary Third Quarter 2020 Results, New Share Repurchase Authorization, and Intention to Reinstate Dividend

SW101

SW101 6 년 전

This company is trash, a good flipper though,

alals

alals 7 년 전

Going up and up.

Penny Roger$

Penny Roger$ 13 년 전

~ Thurs-Fri $GPI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $GPI ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=GPI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=GPI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=GPI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=GPI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=GPI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=GPI
Finviz: http://finviz.com/quote.ashx?t=GPI
~ BusyStock: http://busystock.com/i.php?s=GPI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=GPI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

Group 1 Automotive, Inc. is an operator in the automotive retailing industry. As of December 31, 2010, the Company owned and operated 119 franchises at 95 dealership locations and 22 collision service centers in the United States of America and 10 franchises at five dealerships and three collision centers in the United Kingdom. Through its operating subsidiaries, it markets and sells a range of automotive products and services, including new and used vehicles and related financing, vehicle maintenance and repair services, replacement parts, warranty, insurance and extended service contracts. In October 2011, the Company announced the acquisition of David Taylor Cadillac Buick GMC in Houston, opened two new Volkswagen dealerships in the San Diego and Beaumont, Texas, and opened Sterling McCall Fiat in Houston. In January 2012, the Company acquired Hilton Head BMW.

http://www.google.com/finance?q=GPI

Group 1 Automotive

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관