ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Globe Life Inc

Globe Life Inc (GL)

121.84
-1.70
(-1.38%)
마감 17 2월 6:00AM
121.84
0.00
(0.00%)
시간외 거래: 6:53AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.0050.5053.9019.1052.200.000.00 %01-
75.0045.1049.0035.9047.050.000.00 %0280-
80.0038.1038.1038.1038.100.000.00 %01-
85.0035.1039.0036.2037.050.000.00 %0135-
90.0031.1531.1531.1531.150.000.00 %0247-
95.0025.1029.1026.9027.100.000.00 %02-
100.0016.2016.2016.2016.200.000.00 %078-
105.0015.3019.2017.1717.250.000.00 %0336-
110.0010.7014.5013.1012.600.000.00 %096-
115.008.408.408.408.400.000.00 %0197-
120.003.163.163.163.160.000.00 %0650-
125.000.201.100.660.650.2665.00 %117115/02/2025
130.000.100.450.100.275-0.35-77.78 %112715/02/2025
135.000.100.100.100.100.000.00 %0831-
140.000.100.150.100.1250.000.00 %0312-
145.000.001.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.000.250.250.250.250.000.00 %03-
75.000.710.710.710.710.000.00 %07-
80.000.250.150.250.200.000.00 %0535-
85.000.180.950.180.5650.000.00 %0863-
90.000.040.040.040.040.000.00 %06-
95.000.050.200.050.1250.000.00 %0398-
100.000.252.200.251.2250.000.00 %0204-
105.000.100.300.150.20-0.05-25.00 %13,86315/02/2025
110.000.170.170.170.170.000.00 %0282-
115.000.350.350.350.350.000.00 %0720-
120.001.001.001.001.000.000.00 %0402-
125.005.605.605.605.600.000.00 %074-
130.006.109.909.508.000.000.00 %09-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.0026.0029.800.0027.900.000.00 %00-
155.0031.1035.100.0033.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
ZenElf84 ZenElf84 4 분 전
Year after year Steve says "so many sales in the sale pipeline" from the show yet....... sales have increased YoY. 😁
AITX
Miamifl Miamifl 5 분 전
Markets Open tomorrow......
BIEL
SkeBallLarry SkeBallLarry 5 분 전
Sidney Powell: For those asking about #USAID money to the #ABA, look at this, and this is just the fund for Justice and Education. This isn't all of it. This ABA is a shill for the Left @BasedMikeLee It receives money under multiple different names

https://x.com/SidneyPowell1/status/1
m0n m0n 6 분 전
Did you ever find AgriGlow's GSTIN number?  StrNge how that registration disappeared off a government website since it's a real company LoL

No One is Fooled 
IFUS
budfoxfun budfoxfun 7 분 전
Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
SGTM
cottonmather cottonmather 7 분 전
So, Trump is gonna audit US gold reserves, huh? Are we gonna have water-backed currency or is all that gold parking in Knox?

I've had a wicked-ass type A Flu. Mercedes too. I hiope the dogs don't get it
Doubledown75 Doubledown75 7 분 전
I don't think Fort Knox houses our good anymore. Federal reserve bank of NY has enormous vaults. I think that's where it's all at now.
AABB
fink fink 8 분 전
I wonder why the article didn't touch on the paper silver short?
Most of what I read is biggest factor in play to see a run on silver.

A good read. I subscribed to them
GOLD
Screech691 Screech691 9 분 전
SGTM’s dedication to sustainability is clear in their range of eco-friendly products. From reducing water usage with their Water-Less Garden to using natural materials in their Living Mulch, they are making it easier for everyone to garden in a way that supports the planet.
SGTM
djjazzyjeff djjazzyjeff 9 분 전
He's got to be getting paid for that nonsense
CYDY
Screech691 Screech691 10 분 전
SGTM is at the forefront of sustainable gardening practices. Their products, like the Water-Less Garden and Living Mulch, are designed to help gardeners conserve resources, reduce waste, and maintain healthy ecosystems while growing beautiful landscapes
SGTM
pete807 pete807 10 분 전
Quarterly dividend of .02 here... (16% annualized)
NG rising will reward the longs here.
GLTA!
ECTM
Bull_Dolphin Bull_Dolphin 10 분 전
Very interesting. Thanks Larry!
ChannelTrader ChannelTrader 10 분 전
Shit's about to hit the fan big time.
Paulness Paulness 10 분 전
NEWS -- Realbotix Releases Robotic AI Vision System

https://media.zenfs.com/en/business-wire.com/dc0779d666c17c80169cc27ba22dd0e3

LAS VEGAS, February 17, 2025--(BUSINESS WIRE)--Realbotix Corp. (TSX-V: XBOT) (Frankfurt Stock Exchange: 76M0.F) (OTC: XBOTF) ("Realbotix" or
XBOTF
Chiron Chiron 11 분 전
This is nothing but a name change from Pink Current to Basic. No regulatory changes. Hopefully DOGE will wipe out or decrease the SEC soon anyway and we can dump the pesky regulations holding back the OTC since Sept 2021
ASII
dukeb dukeb 12 분 전
You may enjoy the content of this subreddit:

https://www.reddit.com/r/CyberStuck/
underpar71 underpar71 12 분 전
Well, we are not opening up 16% in the US.
NWBO
m0n m0n 12 분 전
Cost savings since 2010 LoL and the company has been in the RED every year since LoL

Ya can't get anymore accurate than that LoL

No One is Fooled 
IFUS
TenKay TenKay 13 분 전
Why don’t you try doing even a small amount of research.

Are you allergic to facts?

Here I will help.

https://www.yardbarker.com/nascar/articles/amp/how_much_does_it_cost_to_become_a_primary_sponsor_in_nascar/s1_17325_39768028

https://amgsp
HMBL
wickw50 wickw50 13 분 전
ALERT!
 
Everyone follow, share, support, and contribute to the new DOGE_SEC account on X. This is our chance.  
 
https://x.com/DOGE_SEC
GME
al44 al44 14 분 전
Government Downsizing and the Left’s Instinctive Outcry

By John F. Di Leo


The next time you see some leftist whining that 75,000 federal employees were just pushed out, ask yourself, did the Biden-Harris team give eight months of salary to the thousands of const
m0n m0n 14 분 전
lol yeahhh the CSE obviously holding TWOH to the fire as a big bulky. 

Imagine filing a proxy and you cant sell before the vote lol

CSE is a baby exchange 
TWOH

최근 히스토리

Delayed Upgrade Clock