ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Gap Inc

Gap Inc (GAP)

22.78
-0.26
(-1.13%)
마감 17 2월 6:00AM
22.81
0.03
(0.13%)
시간외 거래: 9:53AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.002.994.950.003.970.000.00 %00-
18.504.004.405.854.200.000.00 %01-
19.003.753.904.553.8250.000.00 %07-
19.502.843.450.003.1450.000.00 %00-
20.002.762.963.022.860.000.00 %025-
20.502.282.460.002.370.000.00 %00-
21.001.671.981.931.8250.000.00 %017-
21.501.171.421.591.2950.000.00 %016-
22.000.901.030.870.965-0.29-25.00 %23,54915/02/2025
22.500.560.690.580.625-0.17-22.67 %952,01215/02/2025
23.000.300.410.360.355-0.14-28.00 %15631315/02/2025
23.500.020.200.170.11-0.11-39.29 %13736515/02/2025
24.000.070.090.080.08-0.09-52.94 %472,58615/02/2025
24.500.020.070.040.045-0.04-50.00 %1620215/02/2025
25.000.010.230.030.12-0.03-50.00 %187815/02/2025
25.500.040.140.040.090.000.00 %0244-
26.000.010.220.030.115-0.01-25.00 %7880315/02/2025
26.500.020.120.020.070.000.00 %0116-
27.000.010.010.010.010.000.00 %05,927-
27.500.000.510.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
18.000.010.300.010.1550.000.00 %020-
18.500.000.560.000.000.000.00 %00-
19.000.150.320.150.2350.000.00 %019-
19.500.000.570.000.000.000.00 %00-
20.000.010.250.010.130.000.00 %084-
20.500.060.350.060.2050.000.00 %09-
21.000.010.050.040.030.000.00 %0768-
21.500.040.080.050.06-0.03-37.50 %34,86415/02/2025
22.000.120.150.120.135-0.06-33.33 %818,55315/02/2025
22.500.250.350.250.30-0.02-7.41 %126015/02/2025
23.000.490.730.650.610.2147.73 %51,38715/02/2025
23.500.830.960.960.8950.1721.52 %34,63615/02/2025
24.001.131.501.381.3150.3128.97 %2058715/02/2025
24.501.691.941.621.8150.000.00 %0467-
25.002.112.452.672.280.000.00 %0420-
25.502.622.752.432.6850.000.00 %0171-
26.002.573.253.152.91-0.10-3.08 %14014/02/2025
26.503.603.800.003.700.000.00 %00-
27.004.105.254.574.6750.000.00 %052-
27.504.605.750.005.1750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
pgsd pgsd 13 분 전
Fascintating AI Analysis of synergy and potential of combination of DCVax and TIL Therapy, I am sure Roswell Park are very much aware of this.

"Combining DCVax (Dendritic Cell Vaccines) technology with Tumor-Infiltrating Lymphocyte (TIL) Therapy has the potential to create a powerful
NWBO
NeoSunTzu NeoSunTzu 15 분 전
He will sign off on any sensible plan that his trusted delegates bring to him WITHOUT picking at the details if he trusts them and they present their plan in a favorable light - he simply has too many things to deal with to nitpick at details UNLESS there is an obvious sign that something is NOT rig
Hoghead7 Hoghead7 20 분 전
Feasel speaking at NJ energy coalition in March
https://www.linkedin.com/posts/erick-ford-60530113_coming-march-11th-2025-another-great-event-activity-7297053390952357888-4QH7?utm_source=share&utm_medium=member_android&rcm=ACoAAD0kMAgBCjdlnBi58ae16C413y05wUfF-9o
FCEL
ValueX ValueX 27 분 전
The financial volume in the range of $200-500 per day does not tell me much. At the moment only small traders. Let's see if there will be an increase in interest in the coming days .
At the moment I am skeptical 😎
AVVH
fink fink 33 분 전
I had to stop reading after the first sentence,
When he used the word "raid" that said it all.

They are not raiding anything. They are auditing the department and we all know the SEC is so on the up and up.

Let's see what they find. USAID was an eye opener. I k
IGPK
newmedman newmedman 33 분 전
that thought did cross my mind but I'm supposed to be a libtard. My boobs aren't that much but I'll die laughing if he posts me back
ElementalArcher25 ElementalArcher25 34 분 전
I agree. I want the best price possible but if Naz can get an offer of 3 or more I would good with that but under 2 I would say wait but that's just mho.
ELTP
jour_trader jour_trader 39 분 전
Not necessarily. If R&D pipeline really is robust, we need time to execute. R&D pre-FDA filing isn't worth more than an FDA filing, which is less than an approved and launched product. R&D formulation lately has been slow to move due to all of the recent product launches, which is the reason to look
ELTP
janice shell janice shell 40 분 전
Yes? What "fraud" and "theft" have Musk and his proteges found? What they've bragged about finding?

Where's the proof? No one's seen any.
shurtha2000 shurtha2000 41 분 전
I'm expecting Fort Knox Audit to come up on a lot of missing gold -what happens to the price ? $$
Preciouslife1 Preciouslife1 42 분 전
https://www.mlb.com/news/giancarlo-stanton-dealing-with-sore-elbows-at-yankees-spring-training
silkmaster silkmaster 43 분 전
Well i hope that you will be able to change that target from 2029 back to 2025. based on news from KT and lab.

Less R&D news , yes the world of science will love it and it could help the share value years from now , but i think investors that are in Lt care less by now of what happe
KBLB
Whalatane Whalatane 43 분 전
Yes, the approval for a share buyback can expire, depending on the jurisdiction and the specific terms set by the company or its governing body.

United States: In the U.S., share buyback programs authorized by a company's board of directors typically do not have a statutory expiration
AMRN
ElementalArcher25 ElementalArcher25 43 분 전
Just remember the old saying a bird in the hand is better than 2 in the bush
ELTP
Preciouslife1 Preciouslife1 45 분 전
https://www.mlb.com/news/starling-marte-ready-to-contribute-for-mets-in-2025
jour_trader jour_trader 46 분 전
Likely the same result as Adderall IR & ER that were already crowded when Elite entered the market. We earned significant marketshare...
ELTP
jealmc79 jealmc79 49 분 전
" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px".i think they were built in Lam Dong..."
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15p
KBLB
ElementalArcher25 ElementalArcher25 50 분 전
Yeah great ideal and what happens if 10 other generic drug makers get approved to manufacture Vyvanse over the next year?
ELTP
OMOLIVES OMOLIVES 51 분 전
Not sure...but these expenses are just being credited to the purchase price anyhow ;)
HMBL
newmedman newmedman 55 분 전
oh, coho is the tastiest fish I ever had. We cut the steaks up from the whale and they just don't shrink. It's seriously good fish. There's nothing else like it in my book, but I'm a bit of a homer. Waukegan harbor and I know each other very well.
asp42001 asp42001 55 분 전
Government E2E EBPP&H Common Sense!

USIO could help process, handle & verify government spending!

Follow digital money-trails, cut expenses...WIN-Win!

DEAL!
USIO
getmenews getmenews 55 분 전
Interesting, Japan been accumulating XRP, now they want to offer ETF's, wonder if Japan will unload once it's approved, which it shouldn't be unless it's traded as a security! HMM

Robinhood didn't allow traders to buy at .50, now traders can trade it again at 2.50? HMM

XRPUSD