Performance Food (PFGC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Performance Food Group Company (PFGC)
Performance Food Group Company (PFGC) 거래

Performance Food Group Company (PFGC)

77.34

-0.66

(-0.85%)

마감 31 3월 5:00AM

77.34

0.00

(0.00%)

시간외 거래: 8:49AM

레벨 3 몽타주

매수/매도 비율

매수: 367,790

중립: 77,629

매도: 184,062

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
08:00:00	77.34	206,323			76.69	77.65		629,481	11735	nyse
07:30:00	77.34	206,323			74.89	79.78		629,481	11734	nyse
06:20:42	77.34	1	basket idx		75.84	78.84		629,481	11733	nyse
05:34:13	77.34	465	form t		75.84	78.84		629,480	11732	nyse
05:33:58	77.34	146	form t		75.84	78.84		629,015	11731	nyse
05:28:59	77.34	5,632			75.84	78.84		628,869	11730	nyse
05:20:00	77.34	17	basket idx		75.84	78.84		623,237	11729	nyse
05:10:00	77.34	206,323			75.84	78.84		623,220	11728	nyse
05:08:50	75.85	2	basket idx	매도	75.84	78.84		623,220	11727	nyse
05:07:52	77.34	309			75.84	78.84		623,218	11726	nyse
05:05:08	77.34	1	basket idx		75.84	78.84		622,909	11725	nyse
05:04:13	77.34	97	basket idx		75.84	78.84		622,908	11724	nyse
05:01:39	77.34	794		매도	75.84	82.29		622,811	11723	nyse
05:01:11	77.34	199		매도	72.49	82.29		622,017	11722	nyse
05:00:57	77.34	610		매도	72.49	82.29		621,818	11721	nyse
05:00:53	77.34	159		매도	72.49	82.29		621,208	11720	nyse
05:00:52	77.34	2,339		매도	72.49	82.29		621,049	11719	nyse
05:00:48	77.34	2,354		매도	72.49	82.29		618,710	11718	nyse
05:00:44	77.34	1,084		매도	72.49	82.29		616,356	11717	nyse
05:00:31	77.34	76	basket idx	매도	72.49	82.29		615,272	11716	nyse
05:00:31	77.34	3,219		매도	72.49	82.29		615,196	11715	nyse
05:00:31	77.34	100		매도	72.49	82.29		611,977	11714	nyse
05:00:31	77.34	40	basket idx	매도	72.49	82.29		611,877	11713	nyse
05:00:31	77.34	398		매도	72.49	82.29		611,837	11712	nyse
05:00:31	77.34	370		매도	72.49	82.29		611,439	11711	nyse
05:00:31	77.34	100		매도	72.49	82.29		611,069	11710	nyse
05:00:31	77.34	1,441		매도	72.49	82.29		610,969	11709	nyse
05:00:23	77.34	214		매도	72.49	82.29		609,528	11708	nyse
05:00:06	77.34	97	basket idx	매수	72.49	81.0000		609,314	11707	nyse
05:00:05	77.34	186	form t	매수	72.49	81.0000		609,217	11706	nyse
05:00:05	77.34	106	form t	매수	72.49	81.0000		609,031	11705	nyse
05:00:05	77.34	100	form t	매수	72.49	81.0000		608,925	11704	nyse
05:00:05	77.34	52	basket idx	매수	72.49	81.0000		608,825	11703	nyse
05:00:05	77.34	22	basket idx	매수	72.49	81.0000		608,773	11702	nyse
05:00:05	77.34	34	basket idx	매수	72.49	81.0000		608,751	11701	nyse
05:00:02	77.34	37	basket idx	매수	77.29	77.36		608,717	11700	nyse
05:00:02	77.34	426	form t	매수	77.29	77.36		608,680	11699	nyse
05:00:02	77.34	43	basket idx	매수	77.29	77.36		608,254	11698	nyse
05:00:02	77.34	206,323			77.29	77.36		608,211	11697	nyse
05:00:02	77.34	206,323		매수	77.29	77.36		608,211	11696	nyse
05:00:00	77.36	100			77.29	77.40		401,888	11695	nyse
05:00:00	77.35	100			77.34	77.36		401,888	11694	nyse
04:59:59	77.35	100			77.34	77.36		401,888	11693	nyse
04:59:59	77.35	100			77.34	77.36		401,788	11692	nyse
04:59:59	77.34	6	basket idx	매도	77.33	77.39		401,688	11691	nyse
04:59:59	77.34	94	basket idx	매도	77.33	77.39		401,682	11690	nyse
04:59:59	77.355	100			77.34	77.37		401,588	11689	nyse
04:59:59	77.34	6	basket idx	매도	77.34	77.39		401,488	11688	nyse
04:59:59	77.355	100	burst	매도	77.34	77.39		401,482	11687	nyse
04:59:59	77.34	58	basket idx	매도	77.34	77.39		401,382	11686	nyse
04:59:59	77.34	236	burst	매도	77.34	77.37		401,324	11685	nyse
04:59:59	77.34	300		매도	77.34	77.37		401,088	11684	nyse
04:59:59	77.34	100		매도	77.34	77.37		400,788	11683	nyse
04:59:59	77.35	100		매도	77.34	77.37		400,688	11682	nyse
04:59:59	77.355	100			77.34	77.37		400,588	11681	nyse
04:59:59	77.34	42	basket idx	매도	77.34	77.37		400,488	11680	nyse
04:59:59	77.35	58	basket idx	매도	77.34	77.37		400,446	11679	nyse
04:59:59	77.355	100			77.34	77.37		400,388	11678	nyse
04:59:59	77.355	97	basket idx		77.34	77.37		400,288	11677	nyse
04:59:59	77.36	100	burst	매수	77.34	77.37		400,191	11676	nyse
04:59:59	77.36	100		매수	77.34	77.37		400,091	11675	nyse
04:59:59	77.36	64	basket idx		77.34	77.38		399,991	11674	nyse
04:59:58	77.36	252			77.34	77.38		399,927	11673	nyse
04:59:58	77.36	252			77.34	77.38		399,675	11672	nyse
04:59:58	77.36	252			77.34	77.38		399,423	11671	nyse
04:59:58	77.36	38	basket idx	매수	77.33	77.37		399,171	11670	nyse
04:59:58	77.37	5	basket idx	매수	77.33	77.37		399,133	11669	nyse
04:59:58	77.37	5	basket idx	매수	77.33	77.37		399,128	11668	nyse
04:59:58	77.36	118		매수	77.34	77.37		399,123	11667	nyse
04:59:58	77.36	225		매수	77.34	77.37		399,005	11666	nyse
04:59:58	77.36	252		매수	77.34	77.37		398,780	11665	nyse
04:59:58	77.36	252		매수	77.34	77.37		398,528	11664	nyse
04:59:58	77.36	252		매수	77.34	77.37		398,276	11663	nyse
04:59:58	77.36	252		매수	77.34	77.37		398,024	11662	nyse
04:59:58	77.36	252		매수	77.34	77.37		397,772	11661	nyse
04:59:58	77.36	219		매수	77.34	77.37		397,520	11660	nyse
04:59:58	77.36	1	basket idx	매수	77.34	77.37		397,301	11659	nyse
04:59:57	77.36	98	basket idx	매수	77.34	77.36		397,300	11658	nyse
04:59:57	77.36	33	basket idx	매수	77.34	77.36		397,202	11657	nyse
04:59:56	77.35	42	basket idx	매도	77.35	77.36		397,169	11656	nyse
04:59:56	77.355	55	basket idx	매수	77.34	77.36		397,127	11655	nyse
04:59:56	77.36	4	basket idx	매수	77.33	77.36		397,072	11654	nyse
04:59:55	77.36	2	basket idx	매수	77.33	77.36		397,068	11653	nyse
04:59:55	77.36	54	basket idx	매수	77.33	77.36		397,066	11652	nyse
04:59:55	77.36	2	basket idx	매수	77.33	77.36		397,012	11651	nyse
04:59:55	77.36	2	basket idx	매수	77.33	77.36		397,010	11650	nyse
04:59:55	77.36	498		매수	77.33	77.36		397,008	11649	nyse
04:59:55	77.36	1	basket idx	매수	77.33	77.36		396,510	11648	nyse
04:59:55	77.345	5	basket idx		77.33	77.36		396,509	11647	nyse
04:59:55	77.345	80	basket idx		77.33	77.36		396,504	11646	nyse
04:59:55	77.345	7	basket idx		77.33	77.36		396,424	11645	nyse
04:59:54	77.36	100		매수	77.33	77.36		396,417	11644	nyse
04:59:54	77.36	25	basket idx	매수	77.33	77.36		396,317	11643	nyse
04:59:54	77.36	14	basket idx	매수	77.33	77.36		396,292	11642	nyse
04:59:53	77.354	231		매수	77.33	77.36		396,278	11641	nyse
04:59:53	77.36	100		매수	77.33	77.36		396,047	11640	nyse
04:59:53	77.36	5	basket idx	매수	77.33	77.36		395,947	11639	nyse
04:59:53	77.36	100		매수	77.33	77.36		395,942	11638	nyse
04:59:53	77.36	87	basket idx	매수	77.33	77.36		395,842	11637	nyse
04:59:53	77.36	154	burst	매수	77.33	77.36		395,755	11636	nyse

Performance Food

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [14:25:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:25:50] Language: en-US
OKAY: [14:25:50] Cookies are enabled
OKAY: [14:25:50] Browser supports RequestAnimationFrame
OKAY: [14:25:50] Browser supports the WebScoket API
INFO: [14:25:50] Starting session (trades) for guest
INFO: [14:25:50] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [14:25:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = NYSE%3APFGC
- feedSymbol = NY%5EPFGC
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:25:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:25:50] Streamer WS Hostname: b550c7386aed
INFO: [14:25:50] Starting the trades app
INFO: [14:25:50] [START]: Symbol loook up for NY^PFGC
INFO: [14:25:51] [FINSH]: Symbol loook up for NY^PFGC
INFO: [14:25:51] Loaded configuration for trades
INFO: [14:25:51] Creating trades table...
INFO: [14:25:51] Starting trades table for NYSE:PFGC without montage
INFO: [14:25:51] lo-streamer/1/dist-swarm
INFO: [14:25:51] lo-streamer/1/dist-swarm
INFO: [14:25:51] lo-streamer/1/dist-swarm
INFO: [14:25:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:25:50] Language: en-US
OKAY: [14:25:50] Cookies are enabled
OKAY: [14:25:50] Browser supports RequestAnimationFrame
OKAY: [14:25:50] Browser supports the WebScoket API
INFO: [14:25:50] Starting session (trades) for guest
INFO: [14:25:50] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [14:25:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = NYSE%3APFGC
- feedSymbol = NY%5EPFGC
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:25:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:25:50] Streamer WS Hostname: b550c7386aed
INFO: [14:25:50] Starting the trades app
INFO: [14:25:50] [START]: Symbol loook up for NY^PFGC
INFO: [14:25:51] [FINSH]: Symbol loook up for NY^PFGC
INFO: [14:25:51] Loaded configuration for trades
INFO: [14:25:51] Creating trades table...
INFO: [14:25:51] Starting trades table for NYSE:PFGC without montage
INFO: [14:25:51] lo-streamer/1/dist-swarm
INFO: [14:25:51] lo-streamer/1/dist-swarm
INFO: [14:25:51] lo-streamer/1/dist-swarm