Hot Features
프리미엄
Performance Food Group Company (PFGC)
NYSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.835 | 3.33941928264 | 84.895 | 88.32 | 83.53 | 939970 | 86.20647733 | CS |
| 4 | 3.945 | 4.70848003819 | 83.785 | 88.32 | 83.065 | 849666 | 85.08493502 | CS |
| 12 | 5.03 | 6.08222490931 | 82.7 | 92.44 | 80.25 | 1009848 | 85.88559647 | CS |
| 26 | 22.99 | 35.5112758727 | 64.74 | 92.44 | 63.24 | 981914 | 78.7611075 | CS |
| 52 | 18.21 | 26.1939010357 | 69.52 | 92.44 | 61.6 | 1018181 | 74.55204952 | CS |
| 156 | 39.67 | 82.5426550146 | 48.06 | 92.44 | 38.23 | 1135523 | 60.1733336 | CS |
| 260 | 35.68 | 68.5494716619 | 52.05 | 92.44 | 7.41 | 1273327 | 50.5443082 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737157200 | 87.73 | 0.71 | 0.82 | 87.24 | 88.23 | 87.08 | 712734 |
| 1737070800 | 87.02 | -0.05 | -0.06 | 87.66 | 87.92 | 86.02 | 1270348 |
| 1736984400 | 87.07 | 0.7 | 0.81 | 87.65 | 88.32 | 86.66 | 1281318 |
| 1736898000 | 86.37 | 1.73 | 2.04 | 84.9 | 86.56 | 83.53 | 781105 |
| 1736811600 | 84.64 | 0.24 | 0.28 | 84.17 | 85.24 | 83.675 | 841535 |
| 1736552400 | 84.4 | -1.38 | -1.61 | 84.895 | 85.64 | 84.38 | 525546 |
| 1736379600 | 85.78 | 1.01 | 1.19 | 84.305 | 85.93 | 83.175 | 644624 |
| 1736293200 | 84.77 | 1.06 | 1.27 | 84.57 | 85.02 | 83.94 | 1120011 |
| 1736206800 | 83.71 | -0.69 | -0.82 | 84.33 | 85.35 | 83.57 | 642146 |
| 1735947600 | 84.4 | 0.35 | 0.42 | 84.1 | 84.68 | 83.065 | 672588 |
| 1735861200 | 84.05 | -0.5 | -0.59 | 85.015 | 85.76 | 83.67 | 802282 |
| 1735688400 | 84.55 | 0.36 | 0.43 | 84.47 | 85.11 | 84.25 | 769671 |
| 1735602000 | 84.19 | -0.87 | -1.02 | 84.44 | 84.8 | 83.49 | 987217 |
| 1735342800 | 85.06 | -0.52 | -0.61 | 84.68 | 85.84 | 84.65 | 420781 |
| 1735256400 | 85.58 | 0.36 | 0.42 | 84.86 | 85.79 | 84.65 | 481855 |
| 1735077840 | 85.22 | 1.08 | 1.28 | 84.35 | 85.27 | 84.185 | 279637 |
| 1734997200 | 84.14 | -0.25 | -0.30 | 83.94 | 84.455 | 83.085 | 525471 |
| 1734738000 | 84.39 | -0.07 | -0.08 | 83.785 | 85.35 | 83.56 | 2398183 |
| 1734651600 | 84.46 | -0.69 | -0.81 | 85.5 | 86.23 | 84.26 | 830418 |
| 1734565200 | 85.15 | -2.22 | -2.54 | 87.3975 | 88.29 | 85.08 | 997407 |
| 1734478800 | 87.37 | -1.16 | -1.31 | 88.035 | 88.425 | 86.76 | 887680 |
| 1734392400 | 88.53 | -0.12 | -0.14 | 87.39 | 89.56 | 87.33 | 960199 |
| 1734133200 | 88.65 | 0.45 | 0.51 | 87.965 | 88.92 | 87.755 | 828201 |
| 1734046800 | 88.2 | -0.72 | -0.81 | 89.065 | 90.07 | 88.08 | 885576 |
| 1733960400 | 88.92 | -0.17 | -0.19 | 89.49 | 89.87 | 88.81 | 1019383 |
| 1733874000 | 89.09 | 0.45 | 0.51 | 90.63 | 90.94 | 88.225 | 944400 |
| 1733787600 | 88.64 | -1.55 | -1.72 | 90.12 | 90.36 | 87.305 | 2726544 |
| 1733528400 | 90.19 | -0.38 | -0.42 | 90.94 | 91.66 | 89.94 | 937351 |
| 1733442000 | 90.57 | 0.98 | 1.09 | 89.435 | 92.44 | 89.04 | 1383537 |
| 1733355600 | 89.59 | 0.95 | 1.07 | 88.68 | 89.73 | 88.23 | 797667 |
| 1733269200 | 88.64 | 0.37 | 0.42 | 88.24 | 89.51 | 87.83 | 1177621 |
| 1733182800 | 88.27 | 0.03 | 0.03 | 88.31 | 89.45 | 88.11 | 1353604 |
| 1732917840 | 88.24 | 0.33 | 0.38 | 88.25 | 88.84 | 88.11 | 403474 |
| 1732750800 | 87.91 | -0.17 | -0.19 | 88.83 | 89.355 | 87.871 | 603686 |
| 1732664400 | 88.08 | -0.68 | -0.77 | 88.77 | 89 | 87.65 | 614487 |
| 1732578000 | 88.76 | 1.17 | 1.34 | 88.47 | 89.73 | 88.42 | 1163929 |
| 1732318800 | 87.59 | 1.19 | 1.38 | 87.16 | 87.75 | 86.41 | 794152 |
| 1732232400 | 86.4 | 2.39 | 2.84 | 84.37 | 86.61 | 84.04 | 671142 |
| 1732146000 | 84.01 | 1.17 | 1.41 | 82.56 | 84.07 | 82.12 | 707885 |
| 1732059600 | 82.84 | -0.63 | -0.75 | 82.96 | 83.37 | 82.31 | 778430 |
| 1731973200 | 83.47 | 0.27 | 0.32 | 83.79 | 84.17 | 82.93 | 906988 |
| 1731714000 | 83.2 | -2.55 | -2.97 | 85.435 | 85.62 | 83.12 | 1100454 |
| 1731627600 | 85.75 | 0.45 | 0.53 | 85.07 | 87 | 84.86 | 1779252 |
| 1731541200 | 85.3 | -0.79 | -0.92 | 86.1 | 86.11 | 85.05 | 992854 |
| 1731454800 | 86.09 | -1.16 | -1.33 | 87.24 | 87.47 | 86.04 | 726351 |
| 1731368400 | 87.25 | 1.28 | 1.49 | 86.52 | 87.38 | 86.17 | 1053415 |
| 1731109200 | 85.97 | 0.64 | 0.75 | 85.03 | 86.2 | 84.59 | 1444864 |
| 1731022800 | 85.33 | -2.29 | -2.61 | 87.64 | 88.22 | 85.28 | 1287314 |
| 1730936400 | 87.62 | 5.29 | 6.43 | 88.43 | 89 | 85.75 | 3369536 |
| 1730850000 | 82.33 | 1.4 | 1.73 | 80.59 | 82.86 | 80.59 | 1462995 |
| 1730763600 | 80.93 | 0.07 | 0.09 | 80.25 | 81.5 | 80.25 | 1311531 |
| 1730500800 | 80.86 | -0.39 | -0.48 | 81.69 | 82.02 | 80.7 | 867958 |
| 1730414400 | 81.25 | -0.04 | -0.05 | 81.235 | 81.82 | 80.71 | 840135 |
| 1730328000 | 81.29 | -0.47 | -0.57 | 81.88 | 82.79 | 81.18 | 1024287 |
| 1730241600 | 81.76 | -0.29 | -0.35 | 81.51 | 82.74 | 80.83 | 880192 |
| 1730155200 | 82.05 | -0.5 | -0.61 | 82.96 | 83.65 | 81.85 | 822415 |
| 1729896000 | 82.55 | 0.69 | 0.84 | 82.7 | 82.86 | 82.03 | 769858 |
| 1729809600 | 81.86 | 0.34 | 0.42 | 81.54 | 82.2 | 81.4214 | 878660 |
| 1729723200 | 81.52 | -0.99 | -1.20 | 82.11 | 82.27 | 81.11 | 792609 |
| 1729636800 | 82.51 | -0.03 | -0.04 | 82.25 | 82.79 | 82.08 | 550756 |
| 1729550400 | 82.54 | -0.7 | -0.84 | 82.94 | 83.19 | 82.342 | 462925 |
| 1729291200 | 83.24 | 0.05 | 0.06 | 83.25 | 83.505 | 82.8 | 463049 |
