Performance Food Group Company【PFGC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Performance Food Group Company (PFGC)
Performance Food Group Company (PFGC) 과거

Performance Food Group Company (PFGC)

87.59

1.19

(1.38%)

마감 25 11월 6:00AM

87.59

0.00

(0.00%)

시간외 거래: 9:26AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.155	2.52238543922	85.435	87.6	82.12	832980	83.84483994	CS
4	4.89	5.91293833132	82.7	89	80.25	1139893	84.28438048	CS
12	12.5	16.6466906379	75.09	89	69.98	927043	80.43821071	CS
26	16.06	22.4521179925	71.53	89	61.6	1031671	72.99888603	CS
52	25.31	40.6390494541	62.28	89	61.59	1013992	71.98940397	CS
156	43.29	97.7200902935	44.3	89	38.23	1156456	58.19218301	CS
260	42.59	94.6444444444	45	89	7.41	1268832	49.75082489	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318800	87.59	1.19	1.38	86.91	87.75	86.41	798751
1732232400	86.4	2.39	2.84	84.46	86.61	84.04	674892
1732146000	84.01	1.17	1.41	82.51	84.07	82.12	710953
1732059600	82.84	-0.63	-0.75	82.77	83.37	82.31	780841
1731973200	83.47	0.27	0.32	83.79	84.17	82.93	909143
1731714000	83.2	-2.55	-2.97	85.58	85.74	83.12	1106950
1731627600	85.75	0.45	0.53	85.31	87	84.86	1785764
1731541200	85.3	-0.79	-0.92	86.1	86.315	85.05	997778
1731454800	86.09	-1.16	-1.33	87.24	87.47	86.04	727490
1731368400	87.25	1.28	1.49	86.52	87.38	86	1054269
1731109200	85.97	0.64	0.75	85.52	86.2	84.59	1453409
1731022800	85.33	-2.29	-2.61	87.87	88.22	85.28	1306853
1730936400	87.62	5.29	6.43	85.81	88.78	85.555	3352051
1730850000	82.33	1.4	1.73	80.6	82.86	80.59	1465618
1730763600	80.93	0.07	0.09	80.25	81.5	80.25	1316011
1730500800	80.86	-0.39	-0.48	81.69	82.02	80.7	868758
1730414400	81.25	-0.04	-0.05	81	81.82	80.71	847689
1730328000	81.29	-0.47	-0.57	81.56	82.79	81.18	1029746
1730241600	81.76	-0.29	-0.35	81.23	82.74	80.83	885644
1730155200	82.05	-0.5	-0.61	82.96	83.65	81.85	834138
1729896000	82.55	0.69	0.84	82.7	82.86	82.03	769858
1729809600	81.86	0.34	0.42	81.54	82.2	81.4214	878678
1729723200	81.52	-0.99	-1.20	82.11	82.27	81.11	792621
1729636800	82.51	-0.03	-0.04	82.58	82.79	82.08	557244
1729550400	82.54	-0.7	-0.84	82.94	83.19	82.342	462925
1729291200	83.24	0.05	0.06	83.25	83.505	82.8	463049
1729204800	83.19	0.11	0.13	83.31	83.7	82.92	954394
1729118400	83.08	0.37	0.45	82.93	83.58	82.74	971926
1729032000	82.71	1.16	1.42	81.79	83.28	81.65	889567
1728945600	81.55	0.31	0.38	81.56	81.99	81.18	760596
1728686400	81.24	1.32	1.65	79.86	81.315	79.77	634349
1728600000	79.92	-0.57	-0.71	80.23	80.47	79.27	748231
1728513600	80.49	2.08	2.65	80	81.05	79.355	1369280
1728427200	78.41	0.38	0.49	78.34	78.575	77.51	533430
1728340800	78.03	-0.62	-0.79	78.62	78.69	77.78	555291
1728081600	78.65	0.4	0.51	78.87	79.16	78.24	706758
1727995200	78.25	-0.31	-0.39	78.17	79.25	78.15	1170934
1727908800	78.56	0.4	0.51	77.78	78.57	77.7401	883492
1727822400	78.16	-0.21	-0.27	78.2	78.52	77.4	537694
1727736000	78.37	0.16	0.20	78.25	78.46	77.48	649605
1727476800	78.21	-0.43	-0.55	78.81	79.59	77.795	1539187
1727390400	78.64	1.14	1.47	77.91	78.99	77.87	1188826
1727304000	77.5	0.1	0.13	78.29	78.29	77.27	862829
1727217600	77.4	-0.19	-0.24	77.76	78.09	77.32	967096
1727131200	77.59	0.58	0.75	77.16	77.74	76.73	500594
1726872000	77.01	-0.01	-0.01	76.59	77.5	76.115	1347802
1726785600	77.02	1.54	2.04	76.55	77.07	76.04	1003317
1726699200	75.48	-0.39	-0.51	76.21	76.82	74.705	760574
1726612800	75.87	0.58	0.77	75.22	76.565	75.22	777271
1726526400	75.29	1.78	2.42	74.26	75.64	74	792527
1726267200	73.51	0.5	0.68	73.14	74	72.49	878946
1726180800	73.01	1.65	2.31	71.33	73.28	71.23	760949
1726094400	71.36	0.07	0.10	70.95	71.44	69.98	656157
1726008000	71.29	-0.2	-0.28	71.56	71.94	70.68	573798
1725921600	71.49	-0.01	-0.01	71.44	72.14	71.24	877082
1725662400	71.5	-1.63	-2.23	73.4	73.7736	71.32	476550
1725576000	73.13	-0.02	-0.03	73.47	73.89	72.75	614998
1725489600	73.15	-0.34	-0.46	72.91	73.42	71.97	1082850
1725403200	73.49	-1.15	-1.54	74.3	75.3	73.11	1027599
1725057600	74.64	-0.3	-0.40	75.09	75.46	74.07	876299
1724971200	74.94	0.22	0.29	74.8	75.945	74.63	560658
1724884800	74.72	-0.15	-0.20	74.88	75.145	74.29	792085
1724798400	74.87	0.07	0.09	74.51	75.41	74.27	854680
1724712000	74.8	0.09	0.12	75.03	75.57	74.67	797552

Performance Food

Columbia Research Enhanc...

International Graphite

Global Wellness Strategies

DAXglobal Agribusiness N...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관