ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
51.01
-1.01
(-1.94%)
마감 07 3월 6:00AM
51.01
0.00
( 0.00% )
시간외 단일가: 6:19PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.5031.5036.000.0033.750.000.00 %00-
20.0029.0033.500.0031.250.000.00 %00-
22.5026.5030.700.0028.600.000.00 %00-
25.0024.1028.5014.0026.300.000.00 %00-
30.0019.1023.209.5921.150.000.00 %02-
35.0014.1018.2020.7716.150.000.00 %07-
40.0010.2012.3015.5011.250.000.00 %0222-
45.005.906.909.216.400.000.00 %0540-
50.001.651.853.141.750.000.00 %01,118-
55.000.100.200.200.15-0.46-69.70 %120607/03/2025
60.000.401.100.400.750.000.00 %058-
65.000.350.950.350.650.000.00 %01-
70.000.000.950.000.000.000.00 %00-
75.000.000.950.000.000.000.00 %00-
80.000.000.950.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.000.950.000.000.000.00 %00-
20.000.000.950.000.000.000.00 %00-
22.500.000.950.000.000.000.00 %00-
25.000.000.950.000.000.000.00 %00-
30.000.290.950.290.620.000.00 %0100-
35.000.050.950.050.500.000.00 %0172-
40.000.050.500.050.2750.000.00 %0490-
45.000.050.200.150.1250.0666.67 %227707/03/2025
50.000.750.900.550.8250.0510.00 %26207/03/2025
55.002.654.603.703.6251.5068.18 %36807/03/2025
60.007.909.407.348.650.000.00 %01-
65.0012.4014.700.0013.550.000.00 %00-
70.0017.7019.500.0018.600.000.00 %00-
75.0022.1025.100.0023.600.000.00 %00-
80.0027.0030.300.0028.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SUNESUNation Energy Inc
US$ 0.3663
(106.83%)
41.86M
PSTVPlus Therapeutics Inc
US$ 2.29
(59.03%)
7.83M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
US$ 7.48
(-33.57%)
823.18k
IDYAIDEAYA Biosciences Inc
US$ 14.22
(-25.43%)
11
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
OMEROmeros Corporation
US$ 5.95
(-20.40%)
3
SUNESUNation Energy Inc
US$ 0.3663
(106.83%)
41.86M
FAMIFarmmi Inc
US$ 0.34
(48.73%)
26.31M
PSTVPlus Therapeutics Inc
US$ 2.29
(59.03%)
7.83M
PEVPhoenix Motor Inc
US$ 0.4778
(40.49%)
3.2M
AGMHAGM Group Holdings Inc
US$ 0.1867
(-13.16%)
1.96M

G Discussion

게시물 보기
riha riha 2 년 전
wow, 3 years later...
👍️0
Jilla Jilla 4 년 전
Wow
👍️0
maddog27 maddog27 5 년 전
Calls were cheap friday afternoon. December expiration
👍️0
henn51 henn51 6 년 전
GPL is waking up nicely with the purchase of Beadell and PM's rising. Should be good for over $2.00 by Aug.
👍️0
whytestocks whytestocks 6 년 전
News: $G AI Adoption Accelerating, Yet Benefits at Risk Unless Businesses Address Customer and Employee Doubts, Finds Genpact Research

NEW YORK , Jan. 21, 2019 /PRNewswire/ -- The adoption of artificial intelligence (AI) is rapidly growing in the workplace; however, to take full advantage of AI's opportunities, businesses must understand and overcome lingering doubts from their customers and employees, according to resea...

In case you are interested https://marketwirenews.com/news-releases/ai-adoption-accelerating-yet-benefits-at-risk-unless-businesses-address-customer-and-employee-doubts-finds-genpact-research-7329006.html
👍️0
bsdvs23 bsdvs23 6 년 전
Please delete this... wrong board.
👍️0
Bitx Bitx 7 년 전
Peter Thiel bet on $$$$$ China Central Bank will regulate Bitcoin mining. Guess it will go up.

http://www.gorket.com/2018/01/03/china-bitcoin-mining/
👍️0
maddog27 maddog27 7 년 전
First target hit today. Its a boring trader...37 and up in 2018 who wants that
👍️0
maddog27 maddog27 7 년 전
Could go to 36 on earnings beat...current 30.33... under 29 stop
👍️0
Brittany1218 Brittany1218 7 년 전
# Breaking #


PR
GRCK

News out of system available via disk form coming to exclusively walmart.
👍️0
golderbuggy golderbuggy 8 년 전
Unity Energy Corp is an exploration stage company that could be a potential acquisition target for a company such as Goldcorp. Unity Energy Corp. has entered into an agreement with an arm's-length vendor to acquire a 100-per-cent interest in the Espior gold project, located in the Val d'Or mining camp, Quebec. The principal target at the Espior gold project is a 2.5-kilometre section of the Cadillac Break, a major tectonic zone, characterized by intense shearing near the contact between the Pontiac group and the Malartic group. The Cadillac Break is one of the most important metallogenic features in the Val d'Or mining camp. Several past producers (for example, East Malartic, Barnat-Sladen and O'Brien) and recent discoveries, such as the Lapa and the Goldex mines of Agnico-Eagle Mines Inc., are spatially associated with the Cadillac Break and/or related subsidiary structures. In 2016, a detailed first-pass program was completed on the Espior project, which included prospecting, beep-mapping, and a ground magnetic and VLF-EM survey. The survey was successful in mapping a significant east-west-trending fault in the Abitibi greenstone belt.
👍️0
Fibanotch Fibanotch 8 년 전
yes 28...nice
👍️0
ValueInvestor15 ValueInvestor15 8 년 전
Fundamental analysis implies Genpact $G is 7% undervalued before earnings Friday:

Fair Value Analysis
👍️0
guadis guadis 9 년 전
Nice continuation flag formation...be prepared to experience a see a nice sell off sooner than later
👍️0
 stock king 1 stock king 1 10 년 전
yes 25 by years end. agree
👍️0
 stock king 1 stock king 1 10 년 전
22 by next week hold tight
👍️0
Fibanotch Fibanotch 11 년 전
close enough
👍️0
Fibanotch Fibanotch 11 년 전
should hit 25 with in a year!
👍️0
ernie44 ernie44 11 년 전
uncle sam may have to go back on the gold std.--orrrrr
ots curtains on any chances of being no.1 again

they might be secretly loading gold thru other foreign banks
👍️0
dakotaben dakotaben 11 년 전
Boy that was wrong.
👍️0
ernie44 ernie44 11 년 전
taukt ta my fynanshall advisor bout goldho

she dun hung up on me

http://adserv.stocksite.com/images/paulie/zpage.jpg
👍️0
winstoncooper winstoncooper 11 년 전
I think Gold methodically advances to $1,550 by 12/31/13
👍️0
PennyBears PennyBears 12 년 전
Im bullish
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Wednesday! $G ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $G ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=G&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=G&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=G
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=G#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=G+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=G
Finviz: http://finviz.com/quote.ashx?t=G
~ BusyStock: http://busystock.com/i.php?s=G&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=G >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ $G ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $G ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=G&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=G&p=W&b=3&g=0&id=p54550695994



~ Barchart: http://barchart.com/quotes/stocks/G?
~ OTC Markets: http://www.otcmarkets.com/stock/G/company-info
~ Google Finance: http://www.google.com/finance?q=G
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=G#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=G+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=G
Finviz: http://finviz.com/quote.ashx?t=G
~ BusyStock: http://busystock.com/i.php?s=G&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=G&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=G
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=G
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=G
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=G
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=G
~ MarketWatch: http://www.marketwatch.com/investing/stock/G/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=G
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=G
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=G&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=G&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=G&size=l&frequency=60&color=g


http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
Genpact Limited manages business processes, offering a portfolio of enterprise and industry-specific services. The Company manages over 3,000 processes for more than 400 clients worldwide. It manages a range of business processes that address the transactional, managerial, reporting and planning needs of its clients. Its services include collections and customer services, back office support for banking, financial services and insurance companies, supply chain and procurement, analytics, enterprise application and information technology infrastructure. Its delivery Centers are located in India, China, Guatemala, Hungary, Mexico, Morocco, the Philippines, Poland, the Netherlands, Romania, South Africa, Spain and the United States. In February 2010, the Company acquired Symphony Marketing Solutions, Inc. In April 2011, it acquired Akritiv Technologies. In May 2011, the Company acquired Headstrong Corporation. In October 2011, it acquired High Performance Partners, LLC (HPP).

http://www.google.com/finance?q=G
👍️0