G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 30.76 | 31.51 | 30.5557 | 30.93 | 1,489,044 | 0.55 | 1.79% |
1개월 | 31.74 | 32.36 | 30.23 | 31.22 | 1,539,845 | -0.43 | -1.35% |
3개월 | 36.00 | 37.06 | 30.23 | 33.06 | 1,616,578 | -4.69 | -13.03% |
6개월 | 34.56 | 37.06 | 29.4101 | 33.76 | 1,538,731 | -3.25 | -9.40% |
1년 | 43.75 | 43.87 | 29.4101 | 35.38 | 1,437,388 | -12.44 | -28.43% |
3년 | 47.61 | 54.03 | 29.4101 | 41.29 | 1,075,103 | -16.30 | -34.24% |
5년 | 37.40 | 54.03 | 19.41 | 40.14 | 1,157,056 | -6.09 | -16.28% |
G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 31.31 | 0.59 | 1.92% | 30.93 | 31.45 | 30.75 | 1,431,515 |
02 5월(5) 2024 | 30.72 | -0.02 | -0.07% | 30.63 | 31.04 | 30.5557 | 1,203,803 |
01 5월(5) 2024 | 30.74 | -0.33 | -1.06% | 31.02 | 31.51 | 30.73 | 2,027,379 |
30 4월(4) 2024 | 31.07 | 0.17 | 0.55% | 31.09 | 31.40 | 31.03 | 1,116,861 |
27 4월(4) 2024 | 30.90 | 0.21 | 0.68% | 30.76 | 31.2399 | 30.70 | 1,665,661 |
26 4월(4) 2024 | 30.69 | -1.07 | -3.37% | 31.665 | 31.665 | 30.54 | 3,675,643 |
25 4월(4) 2024 | 31.76 | 0.11 | 0.35% | 31.54 | 31.90 | 31.40 | 1,708,923 |
24 4월(4) 2024 | 31.65 | 0.11 | 0.35% | 31.51 | 31.70 | 31.49 | 909,569 |
23 4월(4) 2024 | 31.54 | -0.05 | -0.16% | 31.55 | 31.75 | 31.29 | 1,044,552 |
20 4월(4) 2024 | 31.59 | 0.70 | 2.27% | 30.92 | 31.66 | 30.82 | 1,297,309 |
19 4월(4) 2024 | 30.89 | 0.33 | 1.08% | 30.57 | 30.985 | 30.23 | 1,295,450 |
18 4월(4) 2024 | 30.56 | -0.07 | -0.23% | 30.71 | 30.90 | 30.42 | 2,221,657 |
17 4월(4) 2024 | 30.63 | -0.02 | -0.07% | 30.435 | 30.72 | 30.31 | 1,083,062 |
16 4월(4) 2024 | 30.65 | -0.56 | -1.79% | 31.615 | 31.615 | 30.60 | 957,828 |
13 4월(4) 2024 | 31.21 | -0.55 | -1.73% | 31.62 | 31.70 | 31.19 | 996,463 |
12 4월(4) 2024 | 31.76 | 0.00 | 0.00% | 31.92 | 31.965 | 31.56 | 1,102,355 |
11 4월(4) 2024 | 31.76 | -0.60 | -1.85% | 31.69 | 32.075 | 31.40 | 1,875,714 |
10 4월(4) 2024 | 32.36 | 0.54 | 1.70% | 31.97 | 32.36 | 31.89 | 1,442,199 |
09 4월(4) 2024 | 31.82 | 0.18 | 0.57% | 31.76 | 32.04 | 31.73 | 1,217,300 |
06 4월(4) 2024 | 31.64 | -0.32 | -1.00% | 31.74 | 31.77 | 31.10 | 2,457,172 |
05 4월(4) 2024 | 31.96 | -0.14 | -0.44% | 32.36 | 32.53 | 31.95 | 2,029,798 |
04 4월(4) 2024 | 32.10 | 0.05 | 0.16% | 32.00 | 32.265 | 31.935 | 1,831,365 |