ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
HashdexGestao de Recursos Ltda

HashdexGestao de Recursos Ltda (BITH11)

117.79
-0.48
(-0.41%)
마감 07 3월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
117.85
매수가
116.00
매도가
118.50
거래량
144,415
116.17 일간 변동폭 120.28
66.70 52주 범위 153.77
전일 종가
118.27
개장가
118.72
최근 거래 시간
19
@
117.85
마지막 거래 시간
평균 볼륨(3m)
141,195
재정 규모
R$ 16,998,368
VWAP
117.705

BITH11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.863.3862619528113.99120.68107.84188744113.66131764FU
4-13.45-10.2437166794131.3131.97107.84116225120.02274152FU
12-19.13-13.965542415136.98153.77107.84141195133.65306271FU
2645.2162.238436123372.64153.7769.25139575118.92603571FU
5242.255.783212161375.65153.7766.7117115101.73014956FU
15670.65149.6822033947.2153.7719.56307477.88416263FU
26071.15152.35546038546.7153.7719.56537974.73574096FU

BITH11 - Frequently Asked Questions (FAQ)

What is the current HashdexGestao de Recurso... share price?
The current share price of HashdexGestao de Recurso... is R$ 117.85
What is the 1 year trading range for HashdexGestao de Recurso... share price?
HashdexGestao de Recurso... has traded in the range of R$ 66.70 to R$ 153.77 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.89
(64.81%)
8.44M
CASH3Meliuz S.A
R$ 3.84
(16.36%)
9.39M
BHIA3Grupo Casas Bahia SA
R$ 3.03
(14.34%)
7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.66
(8.78%)
6.03M
CAML3Camil Alimentos, S.A.
R$ 3.77
(7.41%)
4.59M
DASA11Diagnosticos da America S.A
R$ 0.20
(-16.67%)
33.6k
POMO4Marcopolo Sa
R$ 6.80
(-8.60%)
23.62M
POMO3Marcopolo Sa
R$ 5.33
(-6.98%)
1.17M
BSLI4Banco De Brasilia SA
R$ 6.03
(-6.66%)
1,000
AMAR11Lojas Marisa S.A.
R$ 0.44
(-6.38%)
21.7k
BNAC4LBco Nacional Sa
R$ 51.02
(0.00%)
1.84B
HAPV3Hapvida Participacoes Investimento SA
R$ 2.08
(-2.35%)
66.52M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.26
(-1.04%)
47.75M
COGN3CognaEducacao SA
R$ 1.57
(0.64%)
47.59M
BBDC4Bco Bradesco Sa
R$ 11.55
(0.697472%)
44.19M
pos_stock_hoarder pos_stock_hoarder 10 분 전
Good question. Then there's just the woke white parents who are willing to do these sadist surgeries on their own children. Just a guess, but I'd guess that might be the biggest source!
luvwetscent luvwetscent 10 분 전
geez guys..c'mon, cool your jets
ELTP
OMOLIVES OMOLIVES 10 분 전
That is a chapter 7 liquidation issue. Christina Lovato is just doing her job as a Chapter 7 Trustee. Her role is too find as much money possible and apply such towards the debt owed.
HMBL
pos_stock_hoarder pos_stock_hoarder 12 분 전
Works for me!
TightCoil TightCoil 12 분 전
I call 'em SCABS
SCAB GRAB
FNMA
axelvento axelvento 13 분 전
Moderna at TD Cowen Conference: Strategic Diversification Focus $$$$$$$$$$

On Wednesday, 05 March 2025, Moderna Inc. (NASDAQ: MRNA) participated in the TD Cowen 45th Annual Healthcare Conference. The discussion, led by Tyler Van Buren from TD Cowen and Steven Hoege, President of Mode
MRNA
pos_stock_hoarder pos_stock_hoarder 13 분 전
They escaped my attention back in the 80's. Too bad, catchy as hell!
Mr. Dragon Mr. Dragon 13 분 전
Political retaliation against TSLA will also help China EV's. That stock has no bottom at this point. Oversold for a week and still can't come up for air.
TSLA
dinogreeves dinogreeves 15 분 전
I have no idea as well, just people day trading it, too many non believers and flippers, that is why the likelihood of squeeze is questionable. I still believe this will play out like $CVNA, market being choppy doesn't help the cause either.
CVNA
ITradeHbu ITradeHbu 16 분 전
A very nice read, feel like its been two years since something tickled me over here
GTCH
Alexulf Alexulf 16 분 전
Gold Stocks Massively Undervalued – It's About To Change Like Never Before!
https://youtu.be/ZXhU6wZ-hqY
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
janice shell janice shell 17 분 전
shitpants speeches are probably time scripted for 25 minutes, but he repeats himself over and over and makes it longer than ever.

Yes. He does that. And we don't know which parts are which this time, because apparently nobody got an advance copy.
The Great Pumpkin The Great Pumpkin 17 분 전
This place is a ghost town. Tumbleweeds and crickets chirping. Very peaceful, HONESTLY.

The scammers are exiting but the long arm of the law will find them.

X, please turn off the lights once everyone has left the building. Rent free ya bum.

#scam
LWLG
Alexulf Alexulf 20 분 전
Gold Stocks Massively Undervalued – It's About To Change Like Never Before
https://youtu.be/ZXhU6wZ-hqY
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
gitreal gitreal 21 분 전
La Paz tailing pile? Say more.....!
AABB
norisknorewards norisknorewards 22 분 전
Thanks for keeping this fresh, its easy to forget the enormous amount of activity they have going on.
NWBO
gitreal gitreal 23 분 전
The squeeze will happen

A MOASS!!? Wow, really!!? Been waiting so long to see one actually happen, and we're going to see one with NBRI? Please let us know when it starts, I don't want to miss a minute!
NBRI
Demolition Man Demolition Man 25 분 전
Beyond annoying!
KYNC
Wayne R Wayne R 26 분 전
That was just to show how much money you can throw away on stuff.

I vaguely remember an episode of little house on the Prairie, it hailed and they made icecream. I'm pretty sure the Ingalls didn't have any fancy kitchen appliances....
chklingon chklingon 27 분 전
Not currently...... Question is...... what about further down the line?
TSLA
gfp927z gfp927z 27 분 전
It looks like tomorrow's jobs number will likely be benign, based on what analysts are saying. Since a really bad number could further tank the markets, I figure they would just fudge the number if necessary to prevent a meltdown heading into the weekend. Next week the focus should start shiftin
Filterthenoise Filterthenoise 28 분 전
I don't care what you did with your FUD pay.
RNVA
jcromeenes jcromeenes 28 분 전
They need to pass a budget before 3/14 or it's a govt shutdown. Let's hope Pulte gets in first.
FNMA
haha11 haha11 29 분 전
$SPY........15...30......60...... DLY.. Trend today LL ...Maybe more. .Down.???..OPINION..

15..Fill upper GAP...Needed..
https://schrts.co/bhSFZsnC
30....
https://schrts.co/acKGpVRs
60.
https://schrts.co/sBaJvvJI
.DLY...
https://schrts
SPY

최근 히스토리

Delayed Upgrade Clock