ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
HashdexGestao de Recursos Ltda

HashdexGestao de Recursos Ltda (BITH11)

110.00
-0.90
(-0.81%)
마감 21 3월 5:55AM
고급 차트

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
110.00
매수가
109.20
매도가
110.70
거래량
67,509
108.45 일간 변동폭 112.22
66.70 52주 범위 153.77
전일 종가
110.90
개장가
110.65
최근 거래 시간
1
@
110
마지막 거래 시간
평균 볼륨(3m)
119,629
재정 규모
R$ 7,423,357
VWAP
109.961

BITH11 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.17-0.154306980122110.17112.22105.5585218109.0751838FU
4-16.67-13.1601799953126.67130.2104.32135614113.64418427FU
12-24.35-18.1243021958134.35150.33104.32119629127.32695097FU
2631.0539.328689043778.95153.7775.39141385120.67263194FU
5234.2145.137880986975.79153.7766.7115870103.08806294FU
1566012050153.7719.56401678.90900045FU
26063.3135.54603854446.7153.7719.56586975.39245542FU

BITH11 - Frequently Asked Questions (FAQ)

What is the current HashdexGestao de Recurso... share price?
The current share price of HashdexGestao de Recurso... is R$ 110.00
What is the 1 year trading range for HashdexGestao de Recurso... share price?
HashdexGestao de Recurso... has traded in the range of R$ 66.70 to R$ 153.77 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HOOT4Hoteis Othon Sa
R$ 2.91
(8.18%)
44.2k
BEEF3Minerva SA
R$ 6.05
(8.04%)
20.22k
ITSA4QItausa Investimentos Itau SA
R$ 9.56
(7.66%)
414.6k
MRFG3Marfrig Global Foods S.A
R$ 17.10
(7.01%)
29.83k
GEPA3Rio Paranapanema Energia S.A.
R$ 32.00
(6.67%)
300
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.80
(-13.49%)
51.88k
DOHL3Dohler Sa
R$ 5.51
(-11.13%)
200
MATD3Hospital Mater Dei S.A
R$ 3.59
(-10.47%)
13.7k
ENJU3Enjoei S.A.
R$ 1.16
(-8.66%)
14.74k
DASA11Diagnosticos da America S.A
R$ 0.11
(-8.33%)
22.1k
KRSA3LKora Saude Participacoes S.A
R$ 8.80
(0.00%)
8.62M
RADL3Raia Drogasil SA
R$ 19.62
(-1.75%)
7.07M
RAIL3Rumo S.A.
R$ 18.19
(-1.03%)
6.28M
RDOR3Rede DOr Sao Luiz SA
R$ 28.79
(-0.45%)
3.76M
CPLE3Cia Paranaense Energia Copel
R$ 9.46
(-1.46%)
2.5M
RickNagra RickNagra 8 분 전
Well one thing is for sure Mr. Mike. It was not me. I have yet to get a second date.

Many years back, more than 10 years back, one poster on this board posted that "He told his wife while buying FNMA at 30 cents that for any reason if this goes to $3, for the same reason this goes t
FNMA
Sheepdog Sheepdog 14 분 전
Your DD is fine. But your statements about the DD are hilarious.
GCAN
jeunke22 jeunke22 14 분 전
Good things happen
https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
GCUMF
Tamboo Tamboo 15 분 전
Can you post here court clark about
WNFT
jeunke22 jeunke22 15 분 전
Oops wrong board ….Anyway good things happen to good people ..

https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
LWLG
Truenorth2016 Truenorth2016 17 분 전
No Your Trying To Drown Out My DD / Articles That Show GCAN CEO Is Bigger Than OTC....My Last Post To You...Going To Continue To Post DD on this board and others...
GCAN
agblanco agblanco 17 분 전
Iris, the Conference Queen: "It’s one thing to be successful in the lab; it’s very different to be able to show scaling up and being successful in the field."

Hey, Iris. Mere ability isn't moving the share price. Get the tech into production!
IBATF
Sheepdog Sheepdog 21 분 전
I asked if you knew anything about the way CORE Gaming worked. You can't answer so you attack. I get it.

Here's another question, when did Aitan's group get involved with CORE Gaming? I say Aitan's group because Aitan is just the front man.
.
GCAN
Shawonsarker84 Shawonsarker84 22 분 전
Paper close! Not worried
HMBL
Bob Mullet Bob Mullet 22 분 전
👋🏻 👋🏻 
KBLB
jeunke22 jeunke22 23 분 전
Last encouragement before I leave it up to the OFC news flow and Lightwave’s and Polariton company announcements.
“Two lasting comments: (1) in the first 60 days this is now a different company. A unified, purposeful team. All focus is on the objectives each and every day. (2) Shareholders w
LWLG
jack the bear jack the bear 25 분 전
Ok guys choke up the cost of the FS
Why can't you
Come on Jim and Mark
Your the edgimicated ones here and the bright boys with a pencil
choke out the cost of the third FS
we need it NOW not tomorrow or another year what is the COST
NB
walterc walterc 26 분 전
Very, very good for us: https://www.whitehouse.gov/presidential-actions/2025/03/immediate-measures-to-increase-american-mineral-production/
NB
Truenorth2016 Truenorth2016 26 분 전
Your Trying To Make Me Argue And Stay Off Subject to distract lurkers from this board and reading the DD..., Sorry not Going To Work!!
GCAN
Sheepdog Sheepdog 26 분 전
I don't know everything about it, not even close. But apparently I know a whole lot more about it than you do.
GCAN
jeunke22 jeunke22 30 분 전
Spring March 21 , a new beginning. Finally. ‘ Drill baby Drill’.
NB
Truenorth2016 Truenorth2016 30 분 전
You know nothing about this Company!!! You didnt even know it existed Sheepdog.......
GCAN
JimmyRich JimmyRich 31 분 전
Very true.. I think you’re correct at.50 by I think we possibly go as far as .80 which would be terrific
UEEC
kazzy kazzy 31 분 전
First Tranche of Non-Brokered Private Placement Complete.

https://finance.yahoo.com/news/qyou-media-completes-first-tranche-214500809.html
QYOUF
Sheepdog Sheepdog 32 분 전
Do you know how core gaming works? Core gaming doesn't own any games. And Aitan did nothing to make the company what it is.
GCAN
Truenorth2016 Truenorth2016 39 분 전
"Zacharin’s eyeing $100 million in 2025 with profitability in sight"
This article says this ...Not Me, lol.. Aitan (GCAN CEO) already made 80 Mil Confirmed for CORE GAMING in 2024... ..not hard to predict in 2025 $100+ Mil is coming according to article....: We are going to be the hottest
GCAN
littlejohn littlejohn 41 분 전
Big volume on 40 calls for Friday came

thru on Thursday...

Also a lot of 40 put volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-03-21-m&moneyness=20

In theory a large amount of 40 puts

could have
SMCI
Lazerator Lazerator 42 분 전
I agree this tyrd will never trade again. There's really nothing going on and I wonder what the IRS situation is now. I said all along that this new "management team" was nothing but a bunch of vultures swooping in to pick up the scraps that were left. VCSY has nothing of value. Empath has to be
Truenorth2016 Truenorth2016 43 분 전
"Zacharin’s eyeing $100 million in 2025 with profitability in sight"
This article says this ...Not Me, lol.. Aitan already made 80 Mil Confirmed for CORE GAMING in 2024.....not hard to predict in 2025 $100+ Mil is coming according to article....: We are going to be the hottest stock in OTC
GCAN

최근 히스토리

Delayed Upgrade Clock