Fiverr FVRR - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Fiverr International Ltd (FVRR)
Fiverr International Ltd (FVRR) 옵션

Fiverr International Ltd (FVRR)

25.18

-0.04

( -0.16% )

업데이트: 02:51:10

FVRR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	6.70	9.20	0.00	7.95	0.00	0.00 %	0	0	-
19.00	6.00	8.20	0.00	7.10	0.00	0.00 %	0	0	-
20.00	4.70	6.20	12.20	5.45	0.00	0.00 %	0	1	-
21.00	3.90	5.40	0.00	4.65	0.00	0.00 %	0	0	-
22.00	2.85	4.50	0.00	3.675	0.00	0.00 %	0	0	-
23.00	2.45	2.70	3.30	2.575	0.00	0.00 %	0	1	-
24.00	1.75	1.90	1.35	1.825	0.00	0.00 %	0	21	-
25.00	1.15	1.25	1.16	1.20	0.01	0.87 %	1	50	00:24:08
26.00	0.70	0.80	0.68	0.75	-0.10	-12.82 %	49	138	00:39:23
27.00	0.40	0.50	0.40	0.45	-0.06	-13.04 %	2	380	01:01:46
28.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	295	-
29.00	0.10	0.20	0.15	0.15	0.00	0.00 %	0	181	-
30.00	0.05	0.15	0.15	0.10	0.01	7.14 %	12	297	00:48:50
31.00	0.12	0.75	0.12	0.435	0.00	0.00 %	0	143	-
32.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	163	-
33.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	218	-
34.00	0.07	0.30	0.07	0.185	0.00	0.00 %	0	143	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
19.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.08	0.15	0.08	0.115	0.00	0.00 %	0	8	-
21.00	0.10	0.20	0.15	0.15	0.00	0.00 %	0	13	-
22.00	0.20	0.30	0.27	0.25	0.00	0.00 %	0	142	-
23.00	0.30	0.40	0.55	0.35	0.00	0.00 %	0	106	-
24.00	0.55	0.65	0.61	0.60	-0.48	-44.04 %	5	219	02:40:14
25.00	0.95	1.00	1.05	0.975	-0.04	-3.67 %	2	271	01:48:03
26.00	1.45	1.55	1.80	1.50	0.00	0.00 %	0	190	-
27.00	2.15	2.30	2.34	2.225	-0.79	-25.24 %	1	226	23:53:29
28.00	2.95	3.20	3.82	3.075	0.00	0.00 %	0	123	-
29.00	3.80	4.10	4.32	3.95	0.00	0.00 %	0	108	-
30.00	4.80	5.10	5.07	4.95	0.00	0.00 %	0	85	-
31.00	5.50	6.40	4.95	5.95	0.00	0.00 %	0	22	-
32.00	6.40	7.30	6.31	6.85	0.00	0.00 %	0	40	-
33.00	7.40	8.40	7.50	7.90	0.00	0.00 %	0	66	-
34.00	8.60	9.30	4.10	8.95	0.00	0.00 %	0	19	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GVVisionary Holdings Inc	US$ 2.6199 (103.09%)	124.54M
CMRXChimerix Inc	US$ 8.435 (70.06%)	109.92M
CDXCChromaDex Corporation	US$ 8.854 (58.11%)	15.34M
ARBBARB IOT Group Ltd	US$ 0.79441 (52.77%)	74.52M
PRTSCarParts com Inc	US$ 1.225 (39.01%)	7M
CUTRCutera Inc	US$ 0.1551 (-50.67%)	8.86M
XCURExicure Inc	US$ 9.86 (-30.95%)	108.2k
STBXStarBox Group Holdings Ltd	US$ 0.36 (-26.78%)	1.16M
LBGJLi Bang International Corporation Inc	US$ 1.4699 (-26.51%)	198.34k
CLEUChina Liberal Education Holdings Ltd	US$ 2.84 (-20.89%)	255.65k
NVDANVIDIA Corporation	US$ 116.85 (0.74%)	152.16M
ADTXAditxt Inc	US$ 0.063 (26.51%)	130.95M
GVVisionary Holdings Inc	US$ 2.63 (103.88%)	124.57M
CMRXChimerix Inc	US$ 8.435 (70.06%)	109.92M
SLXNSilexion Therapeutics Corporation	US$ 1.385 (24.77%)	79.18M

mick

mick 12 월 전

FVRR
Fiverr International Ltd
22.42
-0.06 (-0.27%)
Volume: 679,449
Day Range: 22.07 - 22.82
Last Trade Time: 6:10:53 PM EDT
Delayed by 15 minutes

mick

i am an eagle wanting to soar $FVRR

mick

FVRR
Fiverr International Ltd
22.00
-3.89 (-15.03%)
Volume: 5,523,914
Day Range: 21.85 - 24.00
Last Trade Time: 7:34:13 PM EST
Total Trades: 57,231

mick

https://finviz.com/quote.ashx?t=FVRR&p=d 80% pps decliner.

mick

starting today $FVRR mick

Monksdream

Monksdream 2 년 전

FVRR short term resistance needs to break for a sustained run of several weeks duration

ReneDi

ReneDi 4 년 전

Any Fiverr fans on here?

weedtrader420

weedtrader420 4 년 전

FVRR$ Fly Like an Eagle

weedtrader420

weedtrader420 4 년 전

weedtrader420

weedtrader420 4 년 전

FVRR $300 TARGET PRICE WOOHOOOOOOOOOOOOOOO

LittleBirdin my Ear

LittleBirdin my Ear 4 년 전

weedtrader420

weedtrader420 4 년 전

FVRR $225 TARGET PRICE this week woohooooooooooo

LittleBirdin my Ear

LittleBirdin my Ear 4 년 전

weedtrader420

weedtrader420 4 년 전

T695

You can’t read dates and do the math huh.... poor you

weedtrader420

weedtrader420 4 년 전

T695

Made some good profits shorting it.... you’re later than my sons mom period

weedtrader420

weedtrader420 4 년 전

Going much higher

LittleBirdin my Ear

LittleBirdin my Ear 4 년 전

weedtrader420

weedtrader420 4 년 전

No I don't think you want to Short lol

weedtrader420

weedtrader420 4 년 전

Hope you didn't short FVRR$ lol

LittleBirdin my Ear

LittleBirdin my Ear 4 년 전

Thank you
Proprietary I'm sure.

weedtrader420

weedtrader420 4 년 전

From my own homework I come up with my own Target prices

LittleBirdin my Ear

LittleBirdin my Ear 4 년 전

Blow and Go I see ...
Appropriate Handle for you there Weedtrader!

weedtrader420

weedtrader420 4 년 전

Bob Marley Three Little Birds lmao go ahead short it good luck

LittleBirdin my Ear

LittleBirdin my Ear 4 년 전

Where are you getting the $300 target price ?
I was actually looking at shorting this.

weedtrader420

weedtrader420 4 년 전

FVRR $300 TARGET PRICE WOOHOOOOOOOOOOOOOOO

quitdayjob

quitdayjob 4 년 전

Fiverr getting a little stagnant. Here's an up and coming company with huge potential. IGEN's Patented "Digital Telematics Signature" for the Universal Scoring of Driving Behavior. IGEN's Nimbo Tracking signs New Dealership Groups in Southern California. IGEN Networks is projecting enormous revenues from its County Executives of America contract as well as ongoing sales from its Sprint/T-Mobile contracts. The Company is led by mover and shaker CEO Neil Chan who along with his VP has accumulated 36 million shares of IGEN on the open market according to recent form 4s.$Million lawsuit plus interest coming in early 2021.

T695

T695

Time to start looking to short

weedtrader420

weedtrader420 4 년 전

Another good day in Fiverr woohoooooooooo $300 TARGET price

weedtrader420

weedtrader420 4 년 전

woohoooooooooooooooooooo FVRR$

weedtrader420

weedtrader420 4 년 전

FVRR $200 TARGET PRICE this week

bigfred1

bigfred1 4 년 전

Hello:

Any chance you can figure out the dilution calculation? thx

Also, I am new to this stock, assuming a beat like last quarter, since we are going up everyday before the report, do u think it will sell off on the good report? thx

weedtrader420

weedtrader420 4 년 전

FVRR $150 Target price today

weedtrader420

weedtrader420 4 년 전

FVRR $200 TARGET PRICE WOOHOOOOOOOOOOOOOOO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관