H B Fuller FUL - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
40.00	18.50	23.40	0.00	20.95	0	-
45.00	13.50	18.20	0.00	15.85	0	-
50.00	11.35	11.35	11.35	11.35	0	-
55.00	8.95	8.95	8.95	8.95	4	-
60.00	0.05	4.80	5.60	2.425	4	-
65.00	0.10	0.10	0.10	0.10	101	-
70.00	1.10	0.05	1.10	0.575	60	-
75.00	0.50	0.50	0.50	0.50	4	-
80.00	0.70	4.80	0.70	2.75	1	-
85.00	1.00	1.00	1.00	1.00	1	-
90.00	0.20	0.20	0.20	0.20	12	-
95.00	0.85	0.85	0.85	0.85	12	-
100.00	0.50	4.80	0.50	2.65	13	-
105.00	0.60	0.60	0.60	0.60	12	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
40.00	0.00	4.80	0.00	0.00	0	-
45.00	0.00	4.80	0.00	0.00	0	-
50.00	0.20	0.20	0.20	0.20	1	-
55.00	0.10	4.80	0.10	2.45	38	-
60.00	0.50	4.80	1.40	2.65	74	-
65.00	2.05	6.50	3.93	4.275	8	-
70.00	9.30	9.30	9.30	9.30	5	-
75.00	4.60	4.60	4.60	4.60	1	-
80.00	16.80	21.50	16.10	19.15	0	-
85.00	7.00	7.00	7.00	7.00	0	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	14.60	14.60	14.60	14.60	0	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	0.00	0.00	0.00	0.00	0	-

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.48 (92.25%)	772.5k
GLYCGlycoMimetics Inc	US$ 0.5115 (76.38%)	3.82M
EDBLEdible Garden AG Inc	US$ 0.2927 (45.26%)	2.57M
PGYPagaya Technologies Ltd	US$ 20.85 (35.65%)	186.91k
CCTGCCSC Technology International Holdings Ltd	US$ 2.42 (32.24%)	152.3k
INLFINLIF Limited	US$ 12.71 (-22.17%)	2.76k
MGOLMGO Global Inc	US$ 0.5592 (-22.07%)	1.61M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0499 (-19.52%)	439.91k
JTAIJet AI Inc	US$ 4.89 (-18.91%)	64.24k
NUWENewellis Inc	US$ 1.05 (-18.60%)	30
GLYCGlycoMimetics Inc	US$ 0.5141 (77.28%)	3.82M
ADTXAditxt Inc	US$ 0.0858 (22.57%)	2.85M
EDBLEdible Garden AG Inc	US$ 0.2933 (45.56%)	2.57M
MGOLMGO Global Inc	US$ 0.5592 (-22.07%)	1.61M
DGLYDigital Ally Inc	US$ 0.0851 (10.95%)	1.56M