Fortive FTV - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Fortive Corporation (FTV)
Fortive Corporation (FTV) 옵션

Fortive Corporation (FTV)

74.20

-0.72

(-0.96%)

마감 12 3월 5:00AM

74.20

0.00

(0.00%)

시간외 거래: 6:57AM

FTV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	37.00	41.70	0.00	39.35	0.00	0.00 %	0	0	-
40.00	32.20	36.90	0.00	34.55	0.00	0.00 %	0	0	-
45.00	27.20	32.00	0.00	29.60	0.00	0.00 %	0	0	-
50.00	22.20	27.00	22.10	24.60	0.00	0.00 %	0	2	-
55.00	17.20	22.00	0.00	19.60	0.00	0.00 %	0	0	-
60.00	12.20	17.00	20.90	14.60	0.00	0.00 %	0	1	-
65.00	7.90	9.80	0.00	8.85	0.00	0.00 %	0	0	-
70.00	3.50	6.70	10.20	5.10	0.00	0.00 %	0	13	-
75.00	1.15	1.50	1.18	1.325	-0.12	-9.23 %	2	39	12/03/2025
80.00	0.05	0.20	0.20	0.125	0.00	0.00 %	0	484	-
85.00	0.05	1.05	0.05	0.55	0.00	0.00 %	0	1,015	-
90.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	20	-
95.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	4	-
60.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	35	-
65.00	0.05	0.25	0.38	0.15	0.00	0.00 %	0	28	-
70.00	0.15	0.55	0.40	0.35	0.25	166.67 %	3	36	12/03/2025
75.00	0.85	3.60	2.05	2.225	0.55	36.67 %	1	127	11/03/2025
80.00	3.80	7.70	3.57	5.75	0.00	0.00 %	0	56	-
85.00	8.50	12.90	5.40	10.70	0.00	0.00 %	0	0	-
90.00	13.50	17.90	0.00	15.70	0.00	0.00 %	0	0	-
95.00	18.50	22.90	0.00	20.70	0.00	0.00 %	0	0	-
100.00	23.50	27.80	0.00	25.65	0.00	0.00 %	0	0	-
105.00	28.50	33.20	0.00	30.85	0.00	0.00 %	0	0	-
110.00	33.50	38.20	0.00	35.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

arizona1

arizona1 4 분 전

Oh, so sorry roosty. 🙃 Just PM me your name, size and address and I'll send a pair out to you also. I'll also get a pair out to Ms hen as well.

rosemountbomber

rosemountbomber 5 분 전

Agree that the new formulation has to be the carrot they dangle in front of BP. Will it be enough to entice them, who knows.

georgejjl

georgejjl 5 분 전

Expect Anavex Life Sciences to hold an Annual Stockholders Meeting during mid June 2025

Good luck and GOD bless,

Eli's Gone

Eli's Gone 6 분 전

dalesio_98

dalesio_98 6 분 전

Biowin,

Do you hold equity of a public company in succinic acid which is in good standing?

Good luck to All!

SSKILLZ1

SSKILLZ1 6 분 전

KEY

I brought KEY at $14.89 today, Here is what I like.

1) KEY has solid Asset quality, With an allowance that is almost twice the size of it's non performing loans. So that is a huge plus.

2) Where I brought KEY pays a healthy 5.5% dividend which is a ve

Boat Shoes From Yahoo

Boat Shoes From Yahoo 8 분 전

What ever happened to the Lamberth case?

louieforpar

louieforpar 8 분 전

Brysh

Brysh 8 분 전

Not sure how long it will take for OTCM to approve their OTCIQ access. Not sure how much ModuLink is worth either, haha. Their parent company Zenith is already an established company (facade contractor based in Hong Kong). I think it’s also notable that ModuLink is the authorized distributor (amo

JayB2022

JayB2022 8 분 전

LinkedIn https://www.linkedin.com/company/neutra-life-sciences/

rooster

rooster 9 분 전

What no shoes for me?

jour_trader

jour_trader 10 분 전

Great analogy, which is simultaneously hilarious and sad.

Involuntary-Recluse

Involuntary-Recluse 11 분 전

Didn't you say that someone will pick this up in the EM and breathe life into it? 🤔

arizona1

arizona1 11 분 전

Oh my! You need to take a stand on this Captain Conix since you have a very serious opinion on everything else !!!

PGA Tour could name and shame slow-play offenders after player unrest

Players believe current rules are not fit for purpose

Jay Monahan sa

delerious1

delerious1 12 분 전

So now where was I....oh yeah.... if anyone asks: "So what difference does it make whether the raw ore is yet to be mined, or on the ground at the mine, or in supersacks at the mill?"...it's at least a Million dollars difference, I mean think about it...it's a huge difference,...I mean 3 or 4 ounces

Dodger1

Dodger1 13 분 전

big industry auto...I think they know what is going on...and the power of that industry alone.

UFO...same...Many ...have no fear, AABB is hear? Think Got Reversed Engineered.....Lol...like Orson Wells....

Go $AABB

navycmdr

navycmdr 13 분 전

IMO - to limit the political & media attention -

& blowback about making his friends

(John Paulson) and others richer -

Trump is keeping the twins release

low key until it's all but a done deal ...

mcptrman

mcptrman 15 분 전

logger-man

logger-man 15 분 전

nowwhat2

nowwhat2 15 분 전

Yesterday......all my troubles seemed so far away.....
Now I need a place to......

https://investorshub.advfn.com/uimage/uploads/2025/3/11/qcvmdspy_~_10_7y_BARNEY_Sherrif.jpg

Oh yesterday, came suddenly.

SPY = 555

joe botts

joe botts 15 분 전

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관