Flagstar Financial FLG - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Flagstar Financial Inc (FLG)
Flagstar Financial Inc (FLG) 옵션

Flagstar Financial Inc (FLG)

10.79

-0.66

(-5.76%)

마감 04 4월 5:00AM

10.86

0.07

(0.65%)

시간외 거래: 8:56AM

FLG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	8.00	10.10	10.24	9.05	0.00	0.00 %	0	1	-
3.00	6.70	8.40	10.00	7.55	0.00	0.00 %	0	1	-
4.00	6.60	7.40	0.00	7.00	0.00	0.00 %	0	0	-
5.00	4.70	6.10	7.75	5.40	0.00	0.00 %	0	11	-
6.00	3.70	5.40	5.30	4.55	0.00	0.00 %	0	17	-
7.00	2.75	5.30	5.15	4.025	0.00	0.00 %	0	6	-
8.00	2.60	4.30	3.50	3.45	0.00	0.00 %	0	327	-
9.00	1.85	2.00	3.00	1.925	0.00	0.00 %	0	1,551	-
10.00	1.00	1.10	1.00	1.05	-0.60	-37.50 %	14	1,453	04/04/2025
11.00	0.35	0.45	0.46	0.40	-0.24	-34.29 %	239	2,515	04/04/2025
12.00	0.10	0.20	0.15	0.15	-0.09	-37.50 %	153	13,100	04/04/2025
13.00	0.05	0.10	0.06	0.075	-0.04	-40.00 %	46	25,117	04/04/2025
14.00	0.02	0.05	0.05	0.035	0.03	150.00 %	20	7,697	04/04/2025
15.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	1,898	-
16.00	0.08	0.10	0.08	0.09	0.00	0.00 %	0	551	-
17.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	345	-
18.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	90	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	102	-
3.00	0.04	0.40	0.04	0.22	0.00	0.00 %	0	510	-
4.00	0.04	2.10	0.04	1.07	0.00	0.00 %	0	2	-
5.00	0.03	2.05	0.03	1.04	0.00	0.00 %	0	283	-
6.00	0.03	0.15	0.03	0.09	0.00	0.00 %	0	788	-
7.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	776	-
8.00	0.06	2.15	0.06	1.105	0.00	0.00 %	0	10,256	-
9.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	613	-
10.00	0.15	0.25	0.15	0.20	0.05	50.00 %	1,380	5,648	04/04/2025
11.00	0.55	0.65	0.45	0.60	0.12	36.36 %	493	12,030	04/04/2025
12.00	1.25	1.35	1.00	1.30	0.22	28.21 %	9	6,220	04/04/2025
13.00	2.15	2.30	2.17	2.225	-0.33	-13.20 %	36	479	04/04/2025
14.00	2.10	3.60	2.62	2.85	0.00	0.00 %	0	17	-
15.00	3.10	6.00	3.80	4.55	0.00	0.00 %	0	0	-
16.00	4.10	7.00	5.25	5.55	0.00	0.00 %	0	3	-
17.00	5.10	7.90	0.00	6.50	0.00	0.00 %	0	0	-
18.00	6.10	8.80	0.00	7.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ASPSAltisource Portfolio Solutions SA	US$ 0.8233 (206.59%)	469.51k
ICCTiCoreConnect Inc	US$ 4.2001 (102.90%)	176.7M
PTIXProtagenic Therapeutics Inc	US$ 0.4168 (83.61%)	180.23M
MRMMEDIROM Healthcare Technologies Inc	US$ 0.659 (78.11%)	54.06M
OSRHOSR Holdings Inc	US$ 2.47 (68.03%)	89.74M
ALDXAldeyra Therapeutics Inc	US$ 1.415 (-73.43%)	22.27M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	1.32M
VRPXVirpax Pharmaceuticals Inc	US$ 0.6572 (-46.13%)	2.78M
WIMIWiMi Hologram Cloud Inc	US$ 0.46 (-40.73%)	8M
DLLLGraniteShares 2X Long DELL Daily ETF	US$ 10.48 (-38.10%)	343.79k
DMNDamon Inc	US$ 0.0149 (7.97%)	776.31M
NVDANVIDIA Corporation	US$ 101.80 (-7.81%)	338.81M
INTCIntel Corporation	US$ 22.43 (2.05%)	242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.045 (-10.87%)	238.85M
LCIDLucid Group Inc	US$ 2.335 (-2.71%)	216.53M

oystersnbeer

oystersnbeer 3 분 전

'Trump detonated a bomb in the heart of the most resilient economy on the planet’

https://youtu.be/n6Htl_CxA-k

peanutz

peanutz 3 분 전

It will make it . Very strong ticker here .

Jack_Bolander

Jack_Bolander 3 분 전

Everyone thought that PLUG was the next Tesla. Hydrogen was the magic bullet.

Cheap. Plentiful. Clean. Hydrogen checks all of the Boxes .... Except it DIDN't !

Next came the Pumpers and Hypesters who said, "Hydrogen is Easy". And it is just the opposite.

santafe2

santafe2 4 분 전

Even the market makers stayed away from this one. Tomorrow will be interesting. If the market really tanks I'll load up on tech.

Chrism0000

Chrism0000 4 분 전

It might be time for you to just stay at hibernation

newflow

newflow 4 분 전

$39,722 thru WMIH and COOP for 100000 WAMUQ. And IMO, 1 RKT or 1 MAV for 1 ESC, 10 for Ks and 100 to 120 for Ps.

ron_66271

ron_66271 4 분 전

Your Agreement Worked against You.

The Trade Balance has been against the US.

We are moving towards true Free Trade by forcing other nations to remove their tariffs.

Or pay our Tariffs.
Therefore Free Trade!!

3xBuBu

3xBuBu 4 분 전

Dow tumbled over 1600 points today after Trump announced reciprocal tariffs yesterday AH,
with UVXY +37% , SOXL -30%, GUSH -20%

https://investorshub.advfn.com/uimage/uploads/2025/4/3/qcame250403_DJIA_closed_with_dropped_1700_pt.jpg
https://investorshub.advfn.com/uimage/

Monroe1

Monroe1 4 분 전

Compared to the past action it appears fewer but bigger lots being bought. Could someone make a case for that being bullish? Whatever, pps is way up of late with bigger sized trades...do those buyers know something we don't?

The problem being in a company such as this is the shell sh

Chrism0000

Chrism0000 5 분 전

They are the same as low life communist Democrats

HappyLibrarian

HappyLibrarian 6 분 전

Right, and since agencies aren't transparent, the rest is moot.

Two wrongs make a right. Understood.

GolfnutBoston

GolfnutBoston 6 분 전

1Jas,Curious how you found out about AFFU?

Hi_Lo

Hi_Lo 6 분 전

Correct.

Why would anyone choose to do business with VGTL
They wouldn't because it's a scam.

I don't know anything about this NEWBauer you keep mentioning but I don't need to know about it to understand that this is a complete scam.

Watcher31

Watcher31 6 분 전

SCREWED AGAIN - Beeline will implement a 1-for-10 reverse stock split of its common stock, effective March 12, 2025. Following the split, every ten shares of issued and outstanding common stock will be converted into one share. The company's common stock will continue trading on Nasdaq under the sym

Watcher31

Watcher31 7 분 전

Eastside Distilling, Inc. d/b/a Beeline Holdings (NASDAQ: BLNE)

Jon Jon

Jon Jon 8 분 전

Not to worry. When it hits .002 next week I'll cover make a ton of dough and move on.

georgejjl

georgejjl 9 분 전

A Common Sleeping Pill Could Reduce Buildup of Alzheimer's Proteins, Study Finds

https://www.sciencealert.com/a-common-sleeping-pill-could-reduce-buildup-of-alzheimers-proteins-study-finds

Spending less time in 2 deep sleep stages may contribute to Alzheimer’s

crazy horse 0

crazy horse 0 10 분 전

Yep and lets hope Trump stays out of it

Why, because Trump wont back the war they provoked.

Poland Donald Tusk says Donald Trump poses existential threat to Europe

European Council President says Russia, China and US administration will be greates

Scorpio91

Scorpio91 10 분 전

15m buy to 95m sell, what the actual

Stinger2014

Stinger2014 10 분 전

You saw the side by side country tariff charts. It’s nothing compared to the tariffs against us!
Yep market did its “chicken little” impression.
It’s all good - if you have cash! 💰 GN

louieforpar

louieforpar 10 분 전

Take the word of those that understand economics.Not from someone that once suggested about shooting light into your body to cure Covid.
Keep drinking,injecting or whatever he was trying to say MAGGATS.

https://www.msn.com/en-us/money/markets/bad-bad-bad-jpmorgan-s-scathing-a

HoldEm777

HoldEm777 10 분 전

Are his shares locked up for a certain time frame?

Flagstar Financial

Vontobel Financial Produ...

Intesa Sanpaolo

SG Issuer Societe Generale

Societe Generale Effekten

Vontobel Financial Produ...

Bnp Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관