Flagstar Financial FLG - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Flagstar Financial Inc (FLG)
Flagstar Financial Inc (FLG) 옵션

Flagstar Financial Inc (FLG)

12.87

-0.31

(-2.35%)

마감 21 2월 6:00AM

13.2089

0.3389

( 2.63% )

시간외 단일가: 11:06PM

FLG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	8.22	8.22	8.22	8.22	0.00	0.00 %	0	5	-
5.00	7.30	8.30	5.40	7.80	0.00	0.00 %	0	0	-
6.00	7.20	7.20	7.20	7.20	0.00	0.00 %	0	1	-
7.00	5.00	6.80	6.30	5.90	0.00	0.00 %	0	104	-
8.00	4.80	5.70	4.85	5.25	0.25	5.43 %	1	383	21/02/2025
9.00	3.80	4.00	3.80	3.90	-0.21	-5.24 %	21	1,132	21/02/2025
10.00	2.75	2.95	3.04	2.85	-0.18	-5.59 %	83	5,143	21/02/2025
11.00	1.75	2.15	1.83	1.95	-0.37	-16.82 %	57	12,306	21/02/2025
12.00	0.75	1.00	1.00	0.875	-0.20	-16.67 %	31	12,552	21/02/2025
13.00	0.05	0.10	0.07	0.075	-0.20	-74.07 %	766	10,721	21/02/2025
14.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,740	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	137	-
16.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	632	-
17.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	105	-
18.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	10	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
3.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	2	-
5.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	4	-
6.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	127	-
7.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	177	-
8.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	2,979	-
9.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	9,127	-
10.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	4,172	-
11.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	2,831	-
12.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	3,091	-
13.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	914	-
14.00	0.25	1.30	0.95	0.775	0.12	14.46 %	10	11	21/02/2025
15.00	2.05	2.25	4.20	2.15	0.00	0.00 %	0	0	-
16.00	3.00	3.40	4.40	3.20	0.00	0.00 %	0	3	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	5.60	8.50	6.45	7.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 3.3597 (192.15%)	57.91M
UPCUniverse Pharmaceuticals Inc	US$ 0.2647 (85.75%)	103.17M
EDRYEuroDry Ltd	US$ 17.15 (59.91%)	10
FBRXForte Biosciences Inc	US$ 17.09 (59.72%)	2
FSEAFirst Seacoast Bancorp Inc	US$ 17.25 (57.68%)	6
DOYUDouYu International Holdings Ltd	US$ 6.62 (-58.86%)	61.31k
ISPOInspirato Inc	US$ 2.10 (-54.35%)	421
LBTYKLiberty Global Ltd	US$ 6.01 (-49.41%)	21
DFGXDimensional Global ex US Core Fixed Income ETF	US$ 30.01 (-42.73%)	1
ASRVAmeriServ Financial Inc	US$ 1.51 (-42.59%)	1
UPCUniverse Pharmaceuticals Inc	US$ 0.2647 (85.75%)	103.17M
MLGOMicroAlgo Inc	US$ 3.3597 (192.15%)	57.91M
ADTXAditxt Inc	US$ 0.1198 (0.84%)	44.41M
NAASNaaS Technology Inc	US$ 2.13 (53.24%)	41.8M
UOKAMDJM Ltd	US$ 0.2088 (24.43%)	30.36M

eastunder

eastunder 2 분 전

Block Q4 Earnings, Revenue Miss Estimates. Square Stock Falls.
REINHARDT KRAUSE07:11 AM ET 02/21/2025

https://www.investors.com/news/technology/square-stock-block-stock-square-earnings-block-earnings-news-q42024/?src=A00220

Square-parent Block (XYZ) on Th

CK-verse

CK-verse 3 분 전

$HHSE partnering-with $DJT...MASSIVE-UPSIDE for BOTH companies:

https://www.otcmarkets.com/otcapi/company/financial-report/419415/content

a). TRUMP MEDIA & TECHNOLOGIES GROUP – In respect of access provided to Barr McClellan and
Hannover House to key Trump campa

DJT HHSE MILLION

Seminole Red

Seminole Red 3 분 전

power players

Former Interior Secretary David Bernhardt Joins Trump Media Board of Directors

jmgotch

jmgotch 3 분 전

Buying mcic. Will now be like. Buying bitcoin. ETF. Almost. Go mcic.

dheminger

dheminger 3 분 전

I've asked him a couple times about addressing it. And R/S wouldn't necessarily be a bad thing if we are all deep in the green. Where it would hurt is if they are deep in red or r/s to dilute this would kill investor confidence which based on the way they handled the transaction for birch co I would

Budots

Budots 3 분 전

$RXMI PRESS RELEASE: Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI) https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f

sharpie510

sharpie510 3 분 전

As previously mentioned by GTschwifty, those are not the same certificates. Those are the MIA certificates, not the GMP ones.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175837930

Budots

Budots 3 분 전

$RXMI PRESS RELEASE: Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI) https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f

The_Edge

The_Edge 4 분 전

The deal involves exchange of shares with digitrax into New set of preferred shares of AIBT the way I read it , hence non dilutive

oldstocks

oldstocks 4 분 전

Dell Technologies OneMind
Edge Solutions
Joint Proposition

https://infohub.delltechnologies.com/en-us/l/videos-129/dell-digital-cities-edge-solutions-onemind-technologies-joint-proposition/

Posted a year ago, just a reminder that AFFU should not be a sub p

Leandroi2002

Leandroi2002 4 분 전

New post

$IQST - iQSTEL 🤝 More than innovation, we build trust. Driving growth, creating value & turning challenges into success! Together, We Exceed Goals 🚀
#otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition

AyaStocks

AyaStocks 4 분 전

Agreed $ADIA is a long term hold. I still think this is headed for .20 break.

JoJr

Good morning G T G
Word is getting around among serious investment groups.
Just waiting for share accumulation which will be far bigger than I-hub.

Trump should buy it for the Sovereign Wealth Fund.

sirant

sirant 5 분 전

style="color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; background-color: rgba(255, 255, 255, 1)"The initial $25,000,000 (twenty-five million USD) Bitcoin to be purchased will become the first of several diversified assets of MultiCorp International, Inc
st

AtlasQ

AtlasQ 5 분 전

Dude why always so defensive, it's impossible to have rational conversations, debates in here.

It's a simple question, nothing behind it. I am not a Bear here. Just a concerned Bull.

I may not be like one of those Die Hard Bulls with Korenko photo as my Screensaver bu

kip128932156

kip128932156 5 분 전

BREAKING" ? FHFA Administrative Agency now also busted by President Trump @FHFA

https://x.com/star_moffatt/status/1892819915842650220?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

Seminole Red

Seminole Red 5 분 전

It means the future is being built, stay tuned......

SkeBallLarry

SkeBallLarry 5 분 전

Thanks for that ~ gonna read it all a little later .. !

pos_stock_hoarder

pos_stock_hoarder 5 분 전

The place where old RINOs go to die.

PickStocks

PickStocks 5 분 전

Broke 110.00 today....great day today

$treet Trader

$treet Trader 6 분 전

Good morning A$ & LD

eastunder

eastunder 6 분 전

XYZ cpps preT 74.05 drop on earnings (close was 83.04)

Gap 74.82 ✔️
200 day tag 74.22 ✔️

https://finviz.com/chart.ashx?t=XYZ&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=xyz&TimeRange=120&Interva

dinogreeves

dinogreeves 6 분 전

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001375365/000137536525000003/smci-20250220.htm

money6870

money6870 6 분 전

Tony told me it was, that was a few months ago. When I ask him now about it no response.

misterfishman

misterfishman 6 분 전

no worries. lets make some money.

Flagstar Financial

Puma Exploration (QB)

VanEck Egypt Index ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관