ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Flagstar Financial Inc

Flagstar Financial Inc (FLG)

10.79
-0.66
(-5.76%)
마감 04 4월 5:00AM
10.86
0.07
(0.65%)
시간외 거래: 8:56AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.008.0010.1010.249.050.000.00 %01-
3.006.708.4010.007.550.000.00 %01-
4.006.607.400.007.000.000.00 %00-
5.004.706.107.755.400.000.00 %011-
6.003.705.405.304.550.000.00 %017-
7.002.755.305.154.0250.000.00 %06-
8.002.604.303.503.450.000.00 %0327-
9.001.852.003.001.9250.000.00 %01,551-
10.001.001.101.001.05-0.60-37.50 %141,45304/04/2025
11.000.350.450.460.40-0.24-34.29 %2392,51504/04/2025
12.000.100.200.150.15-0.09-37.50 %15313,10004/04/2025
13.000.050.100.060.075-0.04-40.00 %4625,11704/04/2025
14.000.020.050.050.0350.03150.00 %207,69704/04/2025
15.000.020.050.020.0350.000.00 %01,898-
16.000.080.100.080.090.000.00 %0551-
17.000.060.050.060.0550.000.00 %0345-
18.000.051.350.050.700.000.00 %090-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.000.051.350.050.700.000.00 %0102-
3.000.040.400.040.220.000.00 %0510-
4.000.042.100.041.070.000.00 %02-
5.000.032.050.031.040.000.00 %0283-
6.000.030.150.030.090.000.00 %0788-
7.000.050.700.050.3750.000.00 %0776-
8.000.062.150.061.1050.000.00 %010,256-
9.000.050.150.050.100.000.00 %0613-
10.000.150.250.150.200.0550.00 %1,3805,64804/04/2025
11.000.550.650.450.600.1236.36 %49312,03004/04/2025
12.001.251.351.001.300.2228.21 %96,22004/04/2025
13.002.152.302.172.225-0.33-13.20 %3647904/04/2025
14.002.103.602.622.850.000.00 %017-
15.003.106.003.804.550.000.00 %00-
16.004.107.005.255.550.000.00 %03-
17.005.107.900.006.500.000.00 %00-
18.006.108.800.007.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASPSAltisource Portfolio Solutions SA
US$ 0.8233
(206.59%)
469.51k
ICCTiCoreConnect Inc
US$ 4.2001
(102.90%)
176.7M
PTIXProtagenic Therapeutics Inc
US$ 0.4168
(83.61%)
180.23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.659
(78.11%)
54.06M
OSRHOSR Holdings Inc
US$ 2.47
(68.03%)
89.74M
ALDXAldeyra Therapeutics Inc
US$ 1.415
(-73.43%)
22.27M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6572
(-46.13%)
2.78M
WIMIWiMi Hologram Cloud Inc
US$ 0.46
(-40.73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10.48
(-38.10%)
343.79k
RXSTRxSight Inc
US$ 16.21
(-37.94%)
5.73M
DMNDamon Inc
US$ 0.0149
(7.97%)
776.31M
NVDANVIDIA Corporation
US$ 101.80
(-7.81%)
338.81M
INTCIntel Corporation
US$ 22.43
(2.05%)
242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.05
(-10.83%)
238.85M
LCIDLucid Group Inc
US$ 2.335
(-2.71%)
216.53M
hotmeat hotmeat 2 분 전
First I'd tell them that this stock trades on the Pinksheets, not the NYSE, so any expectations of relative investment stability is totally misguided.

In addition I would also note that its no ones "fault" but their own that they did not capitalize of the volatility that prevailed fo
SNPW
space~farm space~farm 2 분 전
I would be very surprised if they submitted to FDA in 2025.
NWBO
Slojab Slojab 4 분 전
How embarrassing.

Trump reveals 'pathetic' $5 million gold card with his face on

https://www.msn.com/en-us/news/politics/trump-reveals-pathetic-5-million-gold-card-with-his-face-on/ar-AA1CfNRW?ocid=hpmsn&cvid=f49b30e730ba4e7d951e540f368b1c3f&ei=108
flipper44 flipper44 4 분 전
I actually believe LP’s team was more ready than most for the MAA process. She went into some detail on all the preparations and readiness they kept up even when the MHRA was slow off the mark.
NWBO
SSKILLZ1 SSKILLZ1 5 분 전
SSKMP Managed Index (As Of 4/3/25)

Daily Performance
-4.13%

YTD Performance
-3.40% (Worst Levels of 2025)

Overall Performance
+502.64% (Including Options Trading +366.62%)
Magnum7419 Magnum7419 5 분 전
Financial Reporting https://www.otcmarkets.com/stock/AHRO/profile
Reporting Status
$AHRO U.S. Reporting: SEC Reporting
Audited Financials
Audited
Latest Report
03/13/2025 8K Report
CIK
0001338929
Fiscal Year End
12/31
AHRO
HoldEm777 HoldEm777 5 분 전
The filing had them marked D for direct but had no other information like I am used to seeing. I am probably just missing it.
I will read more later tonight and try to find them.
TWOH
santafe2 santafe2 5 분 전
The rumor is that Lutnick is a leaker, always talking about inside discussions to make sure the press understands that he's important. DJT hates disloyal leakers as we know. And don't forget that absolute right-wing nut bag Laura Loomer and very special friend of DJT has his ear now, (and other DJT
DJT
doccjc doccjc 5 분 전
He's been posting nonsense for 6 years now and has no skin in the game.. Go figure..
RDGL
Golden Cross Golden Cross 6 분 전
Follow the money............
TWOH
Zorax Zorax 8 분 전
He actually wears cufflinks? Who wears cufflinks any more.
cheeto really is stuck in the 50's.
JTORENCE JTORENCE 8 분 전
"The motion to dismiss being denied it huge"
It was a partial denial. Therefore reducing the potential award to NWBO by a huge amount.imo
NWBO
Slojab Slojab 9 분 전
"That was always the plan."

That's right. We planned to screw things up and make mistakes just so we can come back and fix them. So sorry for the inconvenience.

RFK Jr. Says Whoops! We Fired the Wrong People at HHS

“We’re streamlining the agencies. We’re
CanItBThisEZ2Make CanItBThisEZ2Make 9 분 전
$MAXN
Buy: 60,084
Neutral: 64,502
Sell: 88,739
Volume: 213,325
MAXN
Think1st Think1st 9 분 전
Well this article does imo

https://www.electronicdesign.com/technologies/embedded/article/55278472/openlight-silicon-photonics-transforms-data-centers-and-ai-advancement
LWLG
Zorax Zorax 10 분 전
Sorry, I wrote that confusing. I mean the ice officers in our country where eight of them kidnap a woman.
Magnum7419 Magnum7419 11 분 전
[b$]AHRO Security Details
Share Structure
Market Cap Market Cap
5,225,817
04/02/2025
Authorized Shares
2,500,000,000
04/02/2025
Outstanding Shares
2,272,094,298
04/02/2025
Restricted
41,784,148
04/02/2025
AHRO DTC
janice shell janice shell 11 분 전
Oh this is fun!!

Top White House officials promised senators on Monday they would show their math on how the president's agenda would lead to 3% growth and lower deficits, we scooped.

Today, the White House provided their official analysis, which included estimates of a
Depotriver Depotriver 13 분 전
Nice drop in the dow today. Maybe now the dollar will crash and I can afford to leave. There is a ship with my name on it to take me to a Brics country where they dont spray chemicals on you from the sky. From now til the end of time there will be more freedom in less civilized countries. GLTA!
tdbowieknife tdbowieknife 13 분 전
I haven't seen that in any doc. The Proxy ,8-K, or the 13D. Currently the TA has them as restricted.




..
TWOH
JTORENCE JTORENCE 14 분 전
SO WHAT IS IT?-1,2 OR 3 RFI's. We don't have a clue. So whats the friggin point in posting this info?
NWBO
GetRichLong GetRichLong 14 분 전
Pumper admins still deleting posts that don't break tos?
AHRO
LucytheDog LucytheDog 14 분 전
Josh must be alluding to the thought that he thinks of himself as 'A Machine'..........
I'd say he's a machine.......a garbage disposal!!

On the plus side.........even with the HUGE DOWN TURN in the indexes.... PTOP didn't budge!! What staying power!! What tenacity!!
P
PTOP
Almosthere Almosthere 17 분 전
You also told us you sold those shares in the 0.05's. What are you going to do if the share price continues to climb?
LQMT