ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FactSet Research Systems Inc

FactSet Research Systems Inc (FDS)

426.82
27.97
(7.01%)
마감 10 4월 5:00AM
426.82
0.00
(0.00%)
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
330.0092.80101.400.0097.100.000.00 %00-
340.0083.0091.300.0087.150.000.00 %00-
350.0073.0081.700.0077.350.000.00 %00-
360.0063.3072.000.0067.650.000.00 %00-
370.0054.5062.000.0058.250.000.00 %00-
380.0045.4050.9054.0048.150.000.00 %02-
390.0037.2041.700.0039.450.000.00 %00-
400.0027.0033.3021.9030.150.000.00 %03-
410.0019.0025.000.0022.000.000.00 %00-
420.0011.0017.806.0314.400.000.00 %01-
430.006.0011.403.608.700.000.00 %0249-
440.001.007.801.534.400.000.00 %03-
450.000.304.804.442.550.000.00 %04-
460.000.254.804.552.5250.000.00 %07-
470.000.154.502.452.3250.000.00 %07-
480.000.154.800.732.4750.3382.50 %1410/04/2025
490.000.101.000.600.550.000.00 %06-
500.000.051.600.250.8250.000.00 %07-
510.000.053.401.981.7250.000.00 %04-
520.001.854.801.853.3250.000.00 %02-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
330.001.254.500.002.8750.000.00 %00-
340.001.902.900.002.400.000.00 %00-
350.000.053.001.701.5250.000.00 %01-
360.000.053.201.651.6250.000.00 %01-
370.000.053.503.201.7750.000.00 %02-
380.000.053.502.201.7750.000.00 %05-
390.000.954.806.902.8750.000.00 %03-
400.002.356.3015.004.3259.00150.00 %51009/04/2025
410.002.308.9018.805.600.000.00 %013-
420.004.6010.3023.757.450.000.00 %04-
430.009.0015.3015.7512.150.000.00 %014-
440.0015.0020.2015.0017.600.000.00 %04-
450.0022.0027.2019.5324.600.000.00 %02-
460.0032.0037.108.0034.550.000.00 %00-
470.0041.7046.900.0044.300.000.00 %00-
480.0050.2058.0050.0054.100.000.00 %00-
490.0059.8067.000.0063.400.000.00 %00-
500.0069.8077.000.0073.400.000.00 %00-
510.0079.0088.000.0083.500.000.00 %00-
520.0089.4097.000.0093.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VEROVenus Concept Inc
US$ 8.935
(205.99%)
48.16M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.44
(103.67%)
41.6M
BLIVBeLive Holdings
US$ 6.07
(95.81%)
3.49M
PHIOPhio Pharmaceuticals Corporation
US$ 1.53
(51.49%)
151.49M
IONXDefiance Daily Target 2X Long IONQ ETF
US$ 32.79
(48.64%)
949.56k
FMTOFemto Technologies Inc
US$ 0.0537
(-98.09%)
395.61M
WWWW International Inc
US$ 0.1732
(-62.60%)
26.61M
VINCVincerx Inc
US$ 0.28
(-48.43%)
3.81M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.79
(-48.43%)
50.66M
TSDDGraniteShares ETF Trust GraniteShares
US$ 40.43
(-45.43%)
3.73M
DMNDamon Inc
US$ 0.01215
(-2.02%)
760.7M
SUNESUNation Energy Inc
US$ 0.0195
(-35.64%)
626.08M
NVDANVIDIA Corporation
US$ 114.33
(18.72%)
613.67M
FMTOFemto Technologies Inc
US$ 0.0538
(-98.09%)
395.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.87
(45.36%)
385.03M
getmenews getmenews 2 분 전
America would be wise to stop AI driven articles propping up markets!
XRPUSD
Trev1966 Trev1966 3 분 전
Loaded at .0058 last night, this gotta bounce, right? smh, they have till July to rectify stock price, it can't go much lower this morning, jeeeezzzzz, GLTA
DMN
arizona1 arizona1 16 분 전
MSNBC approval rating 0% lolol fake news. Corp mainstream media is dead.

It's a Quinnipiac Poll you idiot!
WesCrowe WesCrowe 20 분 전
Wild, almost bought a few at .0091. Tomorrow will be interesting?
DMN
Flexplate Flexplate 24 분 전
I've been MIA for the last couple months. Not quite sure what's going on with the low PPS with gold being as high as it is. No new updates for the Mt. Vernon mine? No new gold shipments? Any new prospects closer to the mill?
NBRI
Dingbatt Dingbatt 30 분 전
Waiting for Stephen Curry
To find the problem in the flooring on the basketball Court that was put in by DEI and
security Exchange rule 15c2-11 Gensler and Depository Trust
RNVA
scoobey-do scoobey-do 31 분 전
Nextech3D.ai Signs Letter of Intent to Sell Controlling Interest in Toggle3D.ai in Transformative Strategic Deal

April 8, 2025 – Toronto, ON – Nextech3D.ai (OTCQX: NEXCF) (CSE: NTAR) (FSE: 1SS) is thrilled to announce that it has signed a Letter of Intent (LOI) as of April 4, 2025, to
NEXCF
nwsun nwsun 37 분 전
Why, because you say so? Defend your prediction.
TWOH
LowFloatLopes LowFloatLopes 37 분 전
Delisting to OTC 
DMN
Sheepdog Sheepdog 40 분 전
RM Finalized? What RM? There is no RM
GCAN
nwsun nwsun 40 분 전
His silence makes no sense other than being mean spirited and condescending. We deserve an explanation and if the sec defends his actions they're a worthless organization in place only to protect those who are con artists.
SFLM
wallstreet1231 wallstreet1231 44 분 전
Don’t see any change with the strategy referenced from previous strategy. And yet you don’t believe one can gauge its effectiveness. Silly comment not so hot meat.


With the present ongoing turmoil in Worldwide Markets it will be difficult to properly gauge how effective Su
SNPW
hssbwwmp hssbwwmp 45 분 전
When is the new TICKER coming?
CCAJ
sylvia07 sylvia07 45 분 전
I feel sorry for them because only a moron would do that!
DBMM
LowFloatLopes LowFloatLopes 46 분 전
We should close somewhere inbeteeen .0068-.0082
TWOH
dinogreeves dinogreeves 52 분 전
This address thing is a little "Yippy".
TGLO
PennyPusher786 PennyPusher786 54 분 전
In early 2023 I bought AGBA in the 2s and took it to 7s,  sold around $6... I remember earlier that morning, about 6am it went muchhh higher lol (based on half the share structure too) then it tanked to .40 and ripped to about $4 on merger confirmation news? I missed that rip, was watching it for ov
ILLR
trucker20 trucker20 1 시간 전
I did not expect to close in the red yesterday. Fintel shows there was no shorting yesterday, but of the 25 trades, 18 were for sells, 3 on the buy side and 3 neutral. Approx. 151k shares were on the sell side, and only 12.2k shares on the buy side the last were neutral. Makes me wonder who is selli
BBUZ
shoondale shoondale 1 시간 전
🤣Hilarious🤣. $MGON announces they have nothing to announce.
MGON
wamugold wamugold 1 시간 전
Since noone answered I assume there was no distribution which is what I suspected all along but no need for you guys to be butt hurt, a friendly yes or no would have suffice. Thanks for the heads up about COOP acquisition I was able to sell my last few shares at the top. Good luck on your next inves
COOP
kspar1 kspar1 1 시간 전
Will Anavex be required or feel obliged to publicly announce any questions from the EMA? Or is that something that the EMA does.... publish their questions publicly?

I assume the answer is "no" to all the above. Certainly no regarding any provided answers, as well.
AVXL
littlejohn littlejohn 1 시간 전
27.5%, Import auto sellers can raise prices now

at 1% below their State Limit on

price gouging to help pay the higher

costs to import next autos...

25% is $2,500 per $10,000 of auto cost...

All states do not have limits and
Jimmy Joe Jimmy Joe 1 시간 전
Golden cross time almost here.

Sweat Shorty....sweat.
DBMM