ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
FactSet Research Systems Inc

FactSet Research Systems Inc (FDS)

456.09
-3.30
(-0.72%)
마감 17 2월 6:00AM
456.09
0.00
(0.00%)
시간외 거래: 7:36AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
360.0093.10101.00109.1097.050.000.00 %02-
370.0083.4091.000.0087.200.000.00 %00-
380.0073.6081.000.0077.300.000.00 %00-
390.0063.1071.000.0067.050.000.00 %00-
400.0053.6061.0061.3857.30-5.92-8.80 %1115/02/2025
410.0043.4051.000.0047.200.000.00 %00-
420.0033.2041.000.0037.100.000.00 %00-
430.0023.4030.200.0026.800.000.00 %00-
440.0013.9020.600.0017.250.000.00 %00-
450.005.4013.0018.409.20-0.000.00 %02-
460.002.204.003.133.10-1.87-37.40 %3715/02/2025
470.000.104.001.502.050.6066.67 %11315/02/2025
480.000.101.650.840.8750.49140.00 %88715/02/2025
490.000.101.700.800.900.000.00 %011-
500.000.101.701.750.900.000.00 %08-
510.000.251.400.680.825-0.12-15.00 %11615/02/2025
520.000.151.300.350.7250.000.00 %1415/02/2025
530.000.751.700.751.2250.000.00 %02-
540.000.101.300.480.70-2.87-85.67 %1315/02/2025
550.000.001.400.490.490.000.00 %8015/02/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
360.000.001.700.000.000.000.00 %00-
370.000.001.700.000.000.000.00 %00-
380.000.001.700.000.000.000.00 %00-
390.000.001.700.000.000.000.00 %00-
400.000.761.700.761.230.000.00 %01-
410.000.001.700.000.000.000.00 %00-
420.000.303.000.301.650.000.00 %083-
430.003.884.403.884.140.000.00 %04-
440.001.814.701.813.2550.000.00 %07-
450.000.154.502.202.3250.000.00 %09-
460.003.7010.406.407.050.000.00 %05-
470.0011.2017.6010.7914.400.000.00 %02-
480.0020.9027.0017.1023.950.000.00 %06-
490.0030.0037.0025.0033.500.000.00 %05-
500.0039.8047.0022.3043.400.000.00 %02-
510.0049.6056.900.0053.250.000.00 %00-
520.0059.5068.000.0063.750.000.00 %00-
530.0069.2077.500.0073.350.000.00 %00-
540.0079.2087.400.0083.300.000.00 %00-
550.0089.3096.700.0093.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
devil dog 96 devil dog 96 4 분 전
He just proved the main stream media is corrupt and you bought right into it. 😃 LMAO

" You've just proved that a bunch of promoters post junk without looking at the company or the board ."

Looks like we have one promoter clown🤡 feeding off another promot
DJT
Buckey Buckey 5 분 전
Actually Brady told the ref it al happened organically LOL
Big Hook Big Hook 6 분 전
Obviously you have no idea what you are talking about. Obviously doesn’t fit your negative agenda…..!
HMBL
JJPK JJPK 6 분 전
Considering what I paid, I'm in till the end.
I got in because someone 'in the know' said
"Buy as much as you can, put them under your pillow and forget about them"
So I did.
I think this Spring or Fall.
But it's anyone's guess.

Good Luck to all.
LEHNQ
BullNBear52 BullNBear52 8 분 전
Whoever said Hope springs eternal didn't have Stanton in mind.
Budots Budots 9 분 전
$CBDW Partners with GPOPlus $GPOX to Revolutionize AI-Driven Distribution Solutions https://cbdw.ai/1606-corporation-cbdw-partners-with-gpoplus-gpox-to-revolutionize-ai-driven-distribution-solutions/
CBDW GPOX
DMC8 DMC8 9 분 전
https://stocktwits.com/SteamAndSmoke/message/604533191
AMRN
QuantumMaestro53 QuantumMaestro53 9 분 전
I wouldn’t get too excited.

Adding a statement like that as a comment isn’t typical of JBs style. He’s a grandstander, a promoter. If there were n positive news, it would be an X post by us self. Not buried in the comments of a 2 month old post.
UBQU
fink fink 9 분 전
This swampy grift has infiltrated down to every local school board.
All these agencies have one agenda, promote the swamp. You know the SEC is a tool.
Aren't they going after Musk for some chit?
I want that Vatican bank cracked open, that's where the big bucks are sitting,
IGPK
SkeBallLarry SkeBallLarry 10 분 전
" Good morning from my *floating* device " .. !!
Gmenfan Gmenfan 10 분 전
Loved it.
navycmdr navycmdr 16 분 전
Will Privatizing Fannie Mae And Freddie Mac Mean Higher Mortgage Rates?

- $Boooom ! On Friday, mortgage rates for 30-year new purchase

mortgages decreased by 7 basis points, to 6.53% on average.

Lowest level since October 16, 2024

[yt
BOOOOM
Peace1965 Peace1965 17 분 전
I heard someone said these 2 diehard cheerleaders “ Inspector “ and “ Cowboy Lakota “ are MIA because theirs pumping contract is expired and no renewal.. LMAO
INQD
Peace1965 Peace1965 18 분 전
I heard someone said these 2 diehard cheerleaders “ Inspector “ and “ Cowboy Lakota “ are MIA because theirs pumping contract is expired and no renewal.. LMAO
WDLF
Buckey Buckey 18 분 전
OLd school hockey right there
ilovetech ilovetech 19 분 전
BOOM! 💥 BAM! WHAM! 🎤🚀💰⛱️🍹
NWBO
StayHumble StayHumble 20 분 전
wow 10ks💹8ks✅ALJs m00t? SEC gets Updates Via @Idiot Mayor💹 even on Holidays


SEC Favored $DBMM Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
DBMM
ulmadi ulmadi 21 분 전
Thanks too. Well, I haven't earned that much yet.
On February 11, 2025, I bought at 0.861. Let's see how far it goes, given the tight market.
There are only 921,949 shares trading.
SOBR
maddyandboomer maddyandboomer 21 분 전
The clown show also filed extension for Q
AXXA
Crawfors Crawfors 21 분 전
4. Cost Control and Financial Oversight Improvements
• We’ve reduced operating expenses while increasing revenue, showcasing our commitment
to sustainable growth.
• The appointment of Doug Williams, CPA, as Fractional CFO ensures stronger financial
oversight and trans
EDXC
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 22 분 전
Nah: other indebted developed countries may follow the U.S. and begin to reduce their government employee headcounts.
That could slow down the EMA among many other things.

EMA is most likely EU, not individual govts. And the 4th Reich in Brussels will not accept any cuts. T
AVXL
Money hunt Money hunt 23 분 전
New presentation is out, embrace for RNA THERAPEUTICS
TO DELIVER A CANCER-FREE FUTURE

https://ir.transcodetherapeutics.com/news-and-events/presentations
RNAZ
Hi_Lo Hi_Lo 23 분 전
CNNA will be stuck in expert market and trade in measly volume (primarily to Canadians who can still trade the stock) until it gets delisted because it will never get out of expert market.

CNNA is an expert market, SEC delinquent scam whose management has a long history of perpetratin
CNNA
Crawfors Crawfors 23 분 전
• Revenue increased 164% year-over-year, reaching $632K in Q4 2024, demonstrating
growing demand for our products.
• Our gross margin improved to 46.5%, indicating enhanced financial efficiency.
• International sales remain a promising area, with ongoing fulfillment of overse
EDXC

최근 히스토리

Delayed Upgrade Clock