Vertical Aerospace EVTL - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Vertical Aerospace Ltd (EVTL)
Vertical Aerospace Ltd (EVTL) 옵션

Vertical Aerospace Ltd (EVTL)

4.03

-0.05

(-1.23%)

마감 08 3월 6:00AM

4.03

0.00

(0.00%)

시간외 거래: 9:50AM

EVTL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	249	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	356	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	1.85	2.35	2.05	2.10	0.00	0.00 %	0	483	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	4.20	5.00	4.10	4.60	0.00	0.00 %	0	8	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M

IronSeer69

IronSeer69 1 월 전

Finally….. Some good news from over the pond.

georgie18

georgie18 1 월 전

EVTL...$5.82...Filled $5.50s on the dip...🥳

georgie18

Member Level
Re: None

Thursday, January 23, 2025 7:15:53 AM

Post#
388922
of 389071
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or the “Company”), a global aerospace and technology company that is pioneering electric aviation, today announced that it has priced its underwritten public offering of $90 million of units at a public offering price of $6.00 per unit (the "Offering”). Each unit consists of one ordinary share and one-half of one Tranche A warrant and one-half of one Tranche B warrant. The ordinary shares and the warrants comprising the units are immediately separable and will be issued separately in the Offering. The Offering is expected to close on or about January 24, 2025, subject to customary closing conditions.

The Tranche A warrants will expire on the earlier of: (i) upon the satisfaction of both of the following conditions: (a) Vertical successfully demonstrating a wing-borne flight of its VX4 prototype aircraft and (b) the 10-day volume weighted average price of the Company’s ordinary shares, following the public disclosure of such successful wing-borne flight, being equal to or greater than, 103% of the exercise price of the warrants, the 30th day following the date of such disclosure; and (ii) the five-year anniversary of the date of issuance. The Tranche A warrants are exercisable at an exercise price of $6.00 per whole ordinary share. The Tranche B warrants will expire five years from the date of issuance and are exercisable at an exercise price of $7.50 per whole ordinary share.

PonkenPlonken

PonkenPlonken 1 월 전

georgie18

georgie18 1 월 전

Hit my $5.50 Range bids...🥳

novicetrader

novicetrader 1 월 전

got some 5.80s!

novicetrader

novicetrader 1 월 전

my 5.90 didn't get filled, got few 5.95s. Hoping for a dip below 6 at market open, but looks like 6 is the bottom.Let's see

PonkenPlonken

PonkenPlonken 1 월 전

6s looking gud
Regards

georgie18

georgie18 1 월 전

May even go under $6...bidding $5.50 range...see if I get hit...🥳

novicetrader

novicetrader 1 월 전

added too, will add more as it might dip close to offering price of $6

georgie18

georgie18 1 월 전

EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or the “Company”), a global aerospace and technology company that is pioneering electric aviation, today announced that it has priced its underwritten public offering of $90 million of units at a public offering price of $6.00 per unit (the "Offering”). Each unit consists of one ordinary share and one-half of one Tranche A warrant and one-half of one Tranche B warrant. The ordinary shares and the warrants comprising the units are immediately separable and will be issued separately in the Offering. The Offering is expected to close on or about January 24, 2025, subject to customary closing conditions.

The Tranche A warrants will expire on the earlier of: (i) upon the satisfaction of both of the following conditions: (a) Vertical successfully demonstrating a wing-borne flight of its VX4 prototype aircraft and (b) the 10-day volume weighted average price of the Company’s ordinary shares, following the public disclosure of such successful wing-borne flight, being equal to or greater than, 103% of the exercise price of the warrants, the 30th day following the date of such disclosure; and (ii) the five-year anniversary of the date of issuance. The Tranche A warrants are exercisable at an exercise price of $6.00 per whole ordinary share. The Tranche B warrants will expire five years from the date of issuance and are exercisable at an exercise price of $7.50 per whole ordinary share.

novicetrader

novicetrader 1 월 전

Yes, aiming to get more in premarket tmrw.With the low float that EVTL is, it trades all over the place, so accumulating in batches.

georgie18

georgie18 1 월 전

Nice grab… will have to grab more in the Pre Market…🥳

georgie18

georgie18 1 월 전

Nice grab… will have to grab more in the Pre Market…🥳

novicetrader

novicetrader 1 월 전

added few in AH on offering news dip
https://finance.yahoo.com/news/vertical-aerospace-announces-launch-proposed-211600113.html

georgie18

georgie18 2 월 전

EVTL...$10.50... Bullish 3 Gap Downs... 🥳... https://schrts.co/GYJkcHHH

georgie18

Member Level
Re: georgie18 post# 53

Friday, December 27, 2024 8:27:51 AM

Post#
54
of 58
EVTL...$12.44...🥳...Off my $6.80 Alert...

georgie18

Member Level
Re: georgie18 post# 659661

Thursday, December 26, 2024 10:24:19 AM

Post#
668895
of 669129
EVTL...$11.58...🥳...Post Split...

georgie18

Member Level
Re: georgie18 post# 46

Friday, September 27, 2024 3:55:49 PM

Post#
47
of 52
EVTL...$7.01...Hit $7.21...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 658864

Friday, September 27, 2024 10:35:04 AM

Post#
659579
of 659659
EVTL...$6.80...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 44

Monday, September 23, 2024 8:48:56 AM

Post#
45
of 45
EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

georgie18

Member Level
Re: georgie18 post# 653091

Friday, August 23, 2024 12:51:05 PM

Post#
655032
of 658863
EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

georgie18

Member Level
Re: None

Monday, August 12, 2024 9:16:04 AM

Post#
43
of 43
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief

PonkenPlonken

PonkenPlonken 2 월 전

georgie18

georgie18 2 월 전

September 23...🥳

novicetrader

novicetrader 2 월 전

did EVTL have a Split recently? Not seeing anything to that effect,am I missing something? Oh,you probably meant the Sept split?

tw0122

tw0122 2 월 전

50m more bybinvestors $12.65

georgie18

georgie18 2 월 전

EVTL...$12.44...🥳...Off my $6.80 Alert...

georgie18

Member Level
Re: georgie18 post# 659661

Thursday, December 26, 2024 10:24:19 AM

Post#
668895
of 669129
EVTL...$11.58...🥳...Post Split...

georgie18

Member Level
Re: georgie18 post# 46

Friday, September 27, 2024 3:55:49 PM

Post#
47
of 52
EVTL...$7.01...Hit $7.21...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 658864

Friday, September 27, 2024 10:35:04 AM

Post#
659579
of 659659
EVTL...$6.80...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 44

Monday, September 23, 2024 8:48:56 AM

Post#
45
of 45
EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

georgie18

Member Level
Re: georgie18 post# 653091

Friday, August 23, 2024 12:51:05 PM

Post#
655032
of 658863
EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

georgie18

Member Level
Re: None

Monday, August 12, 2024 9:16:04 AM

Post#
43
of 43
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief

georgie18

georgie18 2 월 전

EVTL...$11.58...🥳...Post Split...

georgie18

Member Level
Re: georgie18 post# 46

Friday, September 27, 2024 3:55:49 PM

Post#
47
of 52
EVTL...$7.01...Hit $7.21...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 658864

Friday, September 27, 2024 10:35:04 AM

Post#
659579
of 659659
EVTL...$6.80...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 44

Monday, September 23, 2024 8:48:56 AM

Post#
45
of 45
EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

georgie18

Member Level
Re: georgie18 post# 653091

Friday, August 23, 2024 12:51:05 PM

Post#
655032
of 658863
EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

georgie18

Member Level
Re: None

Monday, August 12, 2024 9:16:04 AM

Post#
43
of 43
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief

Monksdream

Monksdream 3 월 전

EVTL, 10Q due 12/18 per Seeking Alpha weekend report

Monksdream

Monksdream 4 월 전

EVTL, new 52 week low

Monksdream

Monksdream 4 월 전

EVTL, new 52 week low

PonkenPlonken

PonkenPlonken 5 월 전

might just do it

Monksdream

Monksdream 5 월 전

EVTL 10 day hourly

georgie18

georgie18 5 월 전

EVTL...$7.01...Hit $7.21...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 658864

Friday, September 27, 2024 10:35:04 AM

Post#
659579
of 659659
EVTL...$6.80...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 44

Monday, September 23, 2024 8:48:56 AM

Post#
45
of 45
EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

georgie18

Member Level
Re: georgie18 post# 653091

Friday, August 23, 2024 12:51:05 PM

Post#
655032
of 658863
EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

georgie18

Member Level
Re: None

Monday, August 12, 2024 9:16:04 AM

Post#
43
of 43
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief

georgie18

georgie18 5 월 전

EVTL...$6.80...Post Split...🥳

georgie18

Member Level
Re: georgie18 post# 44

Monday, September 23, 2024 8:48:56 AM

Post#
45
of 45
EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

georgie18

Member Level
Re: georgie18 post# 653091

Friday, August 23, 2024 12:51:05 PM

Post#
655032
of 658863
EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

georgie18

Member Level
Re: None

Monday, August 12, 2024 9:16:04 AM

Post#
43
of 43
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief

georgie18

georgie18 5 월 전

EVTL...$6.60...1/10 R/S today...🥳Lets see where she lands...

georgie18

Member Level
Re: georgie18 post# 653091

Friday, August 23, 2024 12:51:05 PM

Post#
655032
of 658863
EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

georgie18

Member Level
Re: None

Monday, August 12, 2024 9:16:04 AM

Post#
43
of 43
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief

georgie18

georgie18 6 월 전

EVTL...9051...Off my .78 Alert...🥳...Looking for upper band breakout...imo...we shall see...

georgie18

Member Level
Re: None

Monday, August 12, 2024 9:16:04 AM

Post#
43
of 43
EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief

georgie18

georgie18 7 월 전

EVTL...78...https://schrts.co/GXadCGYV ...🥳...Scaling in here...https://www.businesswire.com/news/home/20240722056469/en/Chief

glenn1919

glenn1919 11 월 전

EVTL.............................................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 년 전

EVTL..........................................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 1 년 전

EVTL new 52 week low

Monksdream

Monksdream 1 년 전

EVTL new 52 week low

Jollibee

Jollibee 1 년 전

The fact that #HON Honeywell is partnered with EVTL engenders a buy and HODL. Warstocks like Honeywell always pay off.

glenn1919

glenn1919 1 년 전

EVTL........................................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 년 전

EVTL......................................https://stockcharts.com/h-sc/ui?s=VDRM&p=W&b=5&g=0&id=p86431144783

joseytheoutlawwales

joseytheoutlawwales 1 년 전

Beginning to add.

Monksdream

Monksdream 1 년 전

EVTL new 52 week low

Monksdream

Monksdream 1 년 전

EVTL new 52 week low

Monksdream

Monksdream 1 년 전

EVTL new 52 week low

Monksdream

Monksdream 1 년 전

EVTL new 52=wewek low

glenn1919

glenn1919 2 년 전

EVTL.................................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 2 년 전

EVTL new 52 week low

Monksdream

Monksdream 2 년 전

EVTL new 52 week low

glenn1919

glenn1919 2 년 전

EVTL......................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783

staynafloat

staynafloat 2 년 전

Vertical Expands Presence in Asia-Pacific With VX4 Aircraft Pre-order From Leading South Korean Mobility Firm Kakao Mobility
05/22/2023

https://investor.vertical-aerospace.com/news/news-details/2023/Vertical-Expands-Presence-in-Asia-Pacific-With-VX4-Aircraft-Pre-order-From-Leading-South-Korean-Mobility-Firm-Kakao-Mobility/default.aspx

glenn1919

glenn1919 2 년 전

EVTL............................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 년 전

EVTL.........................................https://stockcharts.com/h-sc/ui?s=EVTL&p=W&b=5&g=0&id=p86431144783

Vertical Aerospace

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관