ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Evolent Health Inc

Evolent Health Inc (EVH)

10.02
0.05
(0.50%)
마감 17 2월 6:00AM
10.05
0.03
(0.30%)
시간외 거래: 7:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.507.408.800.008.100.000.00 %00-
5.004.905.505.505.200.000.00 %00-
7.502.553.502.703.0250.000.00 %02-
10.000.400.951.050.6750.2125.00 %414715/02/2025
12.500.150.300.300.2250.1157.89 %365115/02/2025
15.000.101.650.100.8750.000.00 %016-
17.500.001.650.000.000.000.00 %00-
20.000.051.650.050.850.000.00 %059-
22.500.000.050.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.100.200.100.150.000.00 %03-
10.000.750.850.810.80-0.14-14.74 %1012815/02/2025
12.501.702.802.602.250.2912.55 %206015/02/2025
15.004.805.200.005.000.000.00 %00-
17.506.609.005.497.800.000.00 %01-
20.009.0010.100.009.550.000.00 %00-
22.5012.3014.000.0013.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
AJH92 AJH92 1 분 전
Share Structure - Updated February 15, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
sab63090 sab63090 1 분 전
imanjen13

I think if you look carefully at the chart, there are 2 downlines, the minor one from $10.50 down was broken & was stopped, but the more important line down from the (double top area....14.50 area and 14.00).....so that line is $14 and down across $10.50 now needs to be brok
AVXL
Invest-in-America Invest-in-America 1 분 전
SRM: (8.8-Mil. Flt., 96% ): $0.70, 13% ; 2-14-25 (Open-M) news big shareholder " Lockup Agreement " (Florida); souvenirs, toys, gifts, collectibles. theme parks, carnivals, shows, sports, etc. (Florida).
////////////////////////////////////////////////////////////////////////////////
SRM
DCBill DCBill 2 분 전
I just listened to it, NEO, and YOU ARE RIGHT. It destroys the current arguments the MI's, Zandi, the MBA the Urban Institute, and others are making who opposing ending Fannie and Freddie C-Ship.
The more who understand, the better for shareholders. Please listen to as much of this as you n
RobotDroid RobotDroid 2 분 전
Only us smart ones will sell the news, the rest will be here bitching and moaning until the end of days.
NWBO
Lime Time Lime Time 2 분 전
fuagf, I don't read much here. It is very basic one sided. You just recently accepted the opposing side.

Your board comes up on the follow feed, Actives. We'd much rather put it on ignore, but the option is not there. I'll ask about that option on iHub soon.

So until t
RobotDroid RobotDroid 4 분 전
Complete fiction and that fake post was deleted due to being...fake. The paid pumpers are working overtime to spread the usual not creative fiction.
NWBO
crazy horse 0 crazy horse 0 4 분 전
Team USA

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/479955613_10233016932698458_8493843593360237019_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZSTsD4CSsXEQ7kNvgGsVyPw&_nc_oc=AdjpKCuUxlBk9ygemt-F4P_kV4uwtpndDPrmdWOYj3DkhwOG0yq0Y4bMXGTfRqBB6hQ&_nc_zt=23&_nc_ht=scontent-mia
NewBornTrade NewBornTrade 4 분 전
Yet…. Y’all here ahahaha

$SPQS

2 tick flip lol
SPQS
AJH92 AJH92 4 분 전
Share Structure - Updated February 10, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,342,243,272

Restricted: 383,572,035

Unrestricted: 2,958,671,2
ECOX
blackcat blackcat 5 분 전
Glad I live next door to these people. Maybe they'll still let me visit.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qwgrnmov77vx2alh7fqxccyo/bafkreigq3d57iggoymbznlzd2gbmn4ac6utjgef3srnrw7kkntw6oicyua@jpeg
Atown62 Atown62 5 분 전
When is the ceo dressing up next 44?
HHSE
janice shell janice shell 6 분 전
Couldn't agree with you more.
gitreal gitreal 6 분 전
It's going to be a fun year,

Yup, several billion new shares A QUARTER sure is "fun". Enjoy!
NBRI
SC8 SC8 6 분 전
Yep, MK lied about deal closing on Feb 6. Glad for him deal finally came together, but fact remains he jumped the gun and lied in an SEC filing.
RDGL
PegnVA PegnVA 7 분 전
Trump administration wants to un-fire nuclear safety workers but can’t figure out how to reach them
The workers, whose agency oversees the nation’s nuclear stockpile, had been fired on Thursday and lost access to their federal government email accounts
WASHINGTON — National Nuclear Sec
AJH92 AJH92 8 분 전
Share Structure - Updated February 15, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251
DGWR
Fully Diluted Fully Diluted 8 분 전
You’re welcome,

As I think of it - going back 25 years (as I started Career #2) the explicit guarantee v not explicit was part of the study course for my Series 7 license.
And yet you've told your clients that while Fannie's MBS don't have an explicit guarantee, t
FNMA
Zorax Zorax 9 분 전
Wonder how shitface holds his urge to straight arm the flag.
SC8 SC8 9 분 전
Mistress and I had another baby. Ironic I'm outpacing my grown kids in that regard. Life is great.
RDGL
layton layton 9 분 전
No bid still?
PSRU
pos_stock_hoarder pos_stock_hoarder 10 분 전
It is really a sad state of affairs that this sickness is what so many like.
carlson carlson 10 분 전
Nice POST!!!!
NBRI
sab63090 sab63090 10 분 전
Actually, I got to know my mailman pretty well & he told me if he worked really fast they would extend his area of service, so he would from time to time, stop, pullover and read some of the magazines he was to deliver, then continue his hours at work!....or work a bit slower and get overtime! ha
AVXL

최근 히스토리

Delayed Upgrade Clock