ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
120.45
-2.32
(-1.89%)
마감 27 3월 5:00AM
120.39
-0.06
(-0.05%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.0048.5052.600.0050.550.000.00 %00-
75.0043.0047.700.0045.350.000.00 %00-
80.0038.1043.000.0040.550.000.00 %00-
85.0033.1038.000.0035.550.000.00 %00-
90.0028.1033.000.0030.550.000.00 %00-
95.0023.0027.800.0025.400.000.00 %00-
100.0018.5023.100.0020.800.000.00 %00-
105.0013.5018.300.0015.900.000.00 %00-
110.009.3013.600.0011.450.000.00 %00-
115.005.009.700.007.350.000.00 %00-
120.001.606.500.004.050.000.00 %00-
125.000.403.903.202.150.000.00 %01-
130.000.052.501.601.2750.000.00 %04-
135.000.102.200.601.150.000.00 %01-
140.001.552.551.552.050.000.00 %08-
145.001.103.301.102.200.000.00 %03-
150.000.554.800.552.6750.000.00 %06-
155.000.002.150.000.000.000.00 %00-
160.001.802.151.801.9750.000.00 %01-
165.000.002.150.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.001.252.151.251.700.000.00 %02-
75.001.302.151.301.7250.000.00 %00-
80.001.702.201.701.950.000.00 %01-
85.001.352.201.351.7750.000.00 %01-
90.000.002.250.000.000.000.00 %00-
95.000.002.300.000.000.000.00 %00-
100.000.002.350.000.000.000.00 %00-
105.000.052.450.001.250.000.00 %00-
110.000.202.750.501.4750.000.00 %04-
115.000.504.100.002.300.000.00 %00-
120.001.306.000.003.650.000.00 %00-
125.003.708.504.906.100.000.00 %01-
130.007.5012.300.009.900.000.00 %00-
135.0012.3017.000.0014.650.000.00 %00-
140.0017.3022.000.0019.650.000.00 %00-
145.0022.3027.000.0024.650.000.00 %00-
150.0027.2031.700.0029.450.000.00 %00-
155.0032.6036.700.0034.650.000.00 %00-
160.0037.6041.700.0039.650.000.00 %00-
165.0042.6046.700.0044.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OSRHOSR Holdings Inc
US$ 3.69
(130.63%)
96.07M
VVPRVivoPower International PLC
US$ 4.2307
(87.20%)
143.02M
LXEHLixiang Education Holding Company Ltd
US$ 18.42
(77.12%)
432.15k
SURGSurgePays Inc
US$ 2.341
(69.64%)
69.74M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.22M
ACRVAcrivon Therapeutics Inc
US$ 2.53
(-53.06%)
1.88M
BHILBenson Hill Inc
US$ 0.2431
(-42.58%)
2.12M
TNONTenon Medical Inc
US$ 2.49
(-33.60%)
18.24M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
26.04M
PTPIPetros Pharmaceuticals Inc
US$ 0.1369
(136.85%)
1.59B
OCEAOcean Biomedical Inc
US$ 0.0837
(47.36%)
877.25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0626
(23.72%)
319.83M
NVDANVIDIA Corporation
US$ 113.76
(-5.74%)
296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5499
(-10.97%)
239.93M
Lime Time Lime Time 59 초 전
You base things off of your feelings. Not good
janice shell janice shell 3 분 전
Sorry. She is not a good person, to say the very least. That is obvious.

But you know it.
rikkie rikkie 4 분 전
Ok then , get lost !
LWLG
janice shell janice shell 4 분 전
Isn't it? I hope someone's shown it to her.
Konaploinks Konaploinks 5 분 전
Doc. Wouldn’t it be a hoot to get Portuno ( Keith) to post here along with Scott. I wonder what’s stopping them? Come in you guys. We know you’re following this. Chime in. I could start another Laughable Place here or? Keith could restart A Laughing Place? Just do it.
IONQ
blackcat blackcat 5 분 전
That's a great squishy!
FOFreddie FOFreddie 9 분 전
Hi CCSAB - ok the UST is concerned about what PIMCO thinks about the MBS market impact - assuming that is the case then why wait to literally you are out the door? Furthermore, if they really cared about MBS impacts and affordable housing - why not work on the Brookings Foundation plans for an EXI
FNMA
Lime Time Lime Time 11 분 전
She is awesome. High energy. Very good spirit. I saw her in person in PA. Very good attitude for a political leader. MTG
janice shell janice shell 12 분 전
Yes. She seems to have sort of pulled awfulness from every possible region and combined it all.

But the second video is really cool.
sage4 sage4 12 분 전
Yup. I'm repeating myself....... 9 out of 10 clinical stage biostocks in my 10 year old watchlist have lost 95% to 99% excpet AVXL.
We are getting close.

AVXL$$
AVXL
Demolition Man Demolition Man 13 분 전
Thanks for sending.
KYNC
Jane1999 Jane1999 15 분 전
under big accumulation
TWOH
newmedman newmedman 15 분 전
she's appalling. I'll never get it. Even people down in the deep south aren't scumbags like her.
Konaploinks Konaploinks 15 분 전
Earth to Scott and Keith. Come in please.
IONQ
Lime Time Lime Time 18 분 전
The better question is why so much hate towards so many people. The sig pics give it away. They asked for a donation, clicked X zero
janice shell janice shell 21 분 전
https://x.com/SkylineReport/status/1904978255851237782
Researchfyi Researchfyi 21 분 전
Thank you very much for filling me in and refreshing part of the memories I forgot.

Good luck to you.
LQMT
newmedman newmedman 22 분 전
You have no idea about who I donate my time to. Is this a signal chat?
janice shell janice shell 23 분 전
I hope so too. I think, though, it'll just end up being a pointless trip. And if tomorrow is like today, there'll be so much going on here that no one will bother with them.

Now this...

https://x.com/SkylineReport/status/1904978255851237782
blackcat blackcat 25 분 전
Me too!
Lime Time Lime Time 26 분 전
You Still donating to the UK war. Very sad. It's fine.
blackcat blackcat 26 분 전
I hope they are treated such that they realize they are totally unwelcome.
janice shell janice shell 27 분 전
We shall see soon. Pete seems unable to stop saying really stupid things. Waltz's emojis were just...

Really, they should both be fired. And Tulsi Gabbard, too, because she's really annoying, though not the worst offender in this particular mess. But I'm sure we could find dozens and
pdmihopefull pdmihopefull 28 분 전
All this mumbo Jumbo...the stock is at 0002-0003..
. LMAO 🤣🤣😂😂😂 I O
HMBL