Ero Copper ERO - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
2.50	9.50	10.80	0.00	10.15	0	-
5.00	7.10	8.50	0.00	7.80	0	-
7.50	4.50	6.00	0.00	5.25	0	-
10.00	2.25	2.40	3.45	2.325	105	-
12.50	0.45	0.50	1.61	0.475	510	-
15.00	0.15	0.15	0.15	0.15	2,307	-
17.50	0.15	0.05	0.15	0.10	3,474	-
20.00	0.42	0.40	0.42	0.41	470	-
22.50	0.04	0.05	0.04	0.045	304	-
25.00	0.10	0.05	0.10	0.075	198	-
30.00	0.24	0.05	0.24	0.145	347	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.18	0.10	0.18	0.14	0.00	0.00 %	0	208	-
12.50	0.65	0.75	0.60	0.70	0.28	87.50 %	3	261	29/03/2025
15.00	2.70	2.85	2.02	2.775	0.00	0.00 %	0	994	-
17.50	5.20	5.30	5.52	5.25	0.00	0.00 %	0	60	-
20.00	7.50	8.10	4.31	7.80	0.00	0.00 %	0	0	-
22.50	10.00	10.70	2.50	10.35	0.00	0.00 %	0	1	-
25.00	12.50	13.30	6.10	12.90	0.00	0.00 %	0	0	-
30.00	17.60	18.20	0.00	17.90	0.00	0.00 %	0	0	-

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M