행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
330.00	94.10	104.00	0.00	99.05	0.00	0.00 %	0	0	-
340.00	84.90	94.00	0.00	89.45	0.00	0.00 %	0	0	-
350.00	75.10	84.00	0.00	79.55	0.00	0.00 %	0	0	-
360.00	65.60	74.00	0.00	69.80	0.00	0.00 %	0	0	-
370.00	56.20	65.00	0.00	60.60	0.00	0.00 %	0	0	-
380.00	49.50	53.50	48.20	51.50	0.00	0.00 %	0	18	-
390.00	41.40	44.90	41.50	43.15	0.50	1.22 %	20	6	22/03/2025
400.00	33.90	36.50	33.82	35.20	-5.13	-13.17 %	11	292	22/03/2025
410.00	27.00	28.40	28.60	27.70	-4.65	-13.98 %	16	79	22/03/2025
420.00	20.40	22.10	21.60	21.25	-4.26	-16.47 %	74	117	22/03/2025
430.00	15.00	16.10	14.70	15.55	-5.30	-26.50 %	51	130	22/03/2025
440.00	10.40	11.70	10.40	11.05	-5.30	-33.76 %	840	787	22/03/2025
450.00	6.80	8.00	7.37	7.40	-2.63	-26.30 %	15	114	22/03/2025
460.00	4.20	5.40	4.50	4.80	-2.87	-38.94 %	27	260	22/03/2025
470.00	2.70	3.40	3.00	3.05	-1.92	-39.02 %	32	51	22/03/2025
480.00	1.25	2.10	1.80	1.675	-1.25	-40.98 %	10	193	22/03/2025
490.00	0.55	1.80	1.08	1.175	-0.77	-41.62 %	8	71	22/03/2025
500.00	0.55	0.85	1.25	0.70	0.00	0.00 %	0	12	-
510.00	0.20	0.95	0.90	0.575	0.00	0.00 %	0	9	-
520.00	0.05	4.50	0.00	2.275	0.00	0.00 %	0	0	-

기호	가격	볼륨
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
330.00	0.05	4.80	0.80	2.425	0.00	0.00 %	0	82	-
340.00	0.35	1.95	2.41	1.15	0.00	0.00 %	0	7	-
350.00	0.70	1.20	0.80	0.95	-0.07	-8.05 %	1	39	22/03/2025
360.00	1.00	1.40	1.29	1.20	-0.21	-14.00 %	3	35	22/03/2025
370.00	1.65	2.05	1.85	1.85	0.15	8.82 %	1	108	22/03/2025
380.00	0.85	3.10	2.85	1.975	0.80	39.02 %	63	30	22/03/2025
390.00	3.10	6.50	4.30	4.80	0.60	16.22 %	20	197	22/03/2025
400.00	5.70	6.60	6.50	6.15	1.65	34.02 %	43	64	22/03/2025
410.00	8.30	9.40	8.40	8.85	1.30	18.31 %	2	61	22/03/2025
420.00	11.80	12.80	12.20	12.30	2.60	27.08 %	4	75	22/03/2025
430.00	16.00	17.40	15.68	16.70	2.08	15.29 %	13	11	22/03/2025
440.00	21.70	22.90	22.82	22.30	2.62	12.97 %	22	7	22/03/2025
450.00	27.60	31.60	29.50	29.60	3.30	12.60 %	6	20	22/03/2025
460.00	34.10	37.80	32.25	35.95	0.00	0.00 %	0	21	-
470.00	42.20	48.40	41.00	45.30	-10.30	-20.08 %	1	12	21/03/2025
480.00	49.00	57.80	59.00	53.40	0.00	0.00 %	0	2	-
490.00	58.20	67.30	54.00	62.75	0.00	0.00 %	0	4	-
500.00	68.10	77.20	73.80	72.65	0.00	0.00 %	0	5	-
510.00	78.00	87.90	95.00	82.95	0.00	0.00 %	0	0	-
520.00	88.10	97.20	0.00	92.65	0.00	0.00 %	0	0	-

Hot Features

Elevance Health Inc (ELV) 옵션