행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
350.00	99.60	107.80	0.00	103.70	0.00	0.00 %	0	0	-
360.00	89.40	96.10	0.00	92.75	0.00	0.00 %	0	0	-
370.00	81.40	86.20	0.00	83.80	0.00	0.00 %	0	0	-
380.00	70.80	76.30	48.20	73.55	0.00	0.00 %	0	18	-
390.00	59.60	66.60	39.60	63.10	0.00	0.00 %	0	24	-
400.00	51.10	57.00	41.20	54.05	3.52	9.34 %	4	302	03/04/2025
410.00	42.00	47.70	44.58	44.85	20.78	87.31 %	10	83	04/04/2025
420.00	35.30	38.80	16.85	37.05	0.00	0.00 %	0	171	-
430.00	26.60	30.50	26.20	28.55	15.20	138.18 %	12	703	04/04/2025
440.00	19.80	23.20	19.10	21.50	12.65	196.12 %	20	1,637	04/04/2025
450.00	13.50	15.20	14.70	14.35	11.40	345.45 %	23	233	04/04/2025
460.00	8.60	11.40	9.30	10.00	7.74	496.15 %	13	331	04/04/2025
470.00	4.90	7.40	6.20	6.15	5.50	785.71 %	122	110	04/04/2025
480.00	2.75	3.50	3.50	3.125	3.14	872.22 %	97	87	04/04/2025
490.00	1.35	2.35	1.70	1.85	1.25	277.78 %	4	57	04/04/2025
500.00	0.65	1.40	0.70	1.025	0.00	0.00 %	0	57	-
510.00	0.20	2.45	0.11	1.325	-0.79	-87.78 %	5	9	03/04/2025
520.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
350.00	0.45	2.60	0.45	1.525	0.00	0.00 %	0	39	-
360.00	0.05	0.45	0.18	0.25	-0.10	-35.71 %	7	65	04/04/2025
370.00	0.15	0.50	0.28	0.325	-0.14	-33.33 %	1	147	04/04/2025
380.00	0.05	2.80	0.60	1.425	-0.05	-7.69 %	5	129	04/04/2025
390.00	0.15	1.10	0.83	0.625	-0.45	-35.16 %	5	212	04/04/2025
400.00	0.30	2.90	1.00	1.60	-1.28	-56.14 %	19	129	04/04/2025
410.00	1.30	2.60	1.59	1.95	-2.21	-58.16 %	21	53	04/04/2025
420.00	2.75	3.40	2.75	3.075	-3.98	-59.14 %	48	84	04/04/2025
430.00	3.60	5.40	4.28	4.50	-4.72	-52.44 %	27	34	04/04/2025
440.00	6.20	8.50	11.00	7.35	-2.40	-17.91 %	9	36	03/04/2025
450.00	9.80	12.20	10.70	11.00	-11.15	-51.03 %	41	38	04/04/2025
460.00	14.80	17.10	16.45	15.95	-16.72	-50.41 %	10	20	04/04/2025
470.00	21.10	24.10	25.70	22.60	-17.36	-40.32 %	5	11	04/04/2025
480.00	27.80	32.50	37.00	30.15	-16.00	-30.19 %	1	2	04/04/2025
490.00	34.00	41.50	50.50	37.75	-5.00	-9.01 %	2	0	03/04/2025
500.00	45.30	50.40	71.55	47.85	0.00	0.00 %	0	0	-
510.00	53.30	60.10	81.30	56.70	0.00	0.00 %	0	0	-
520.00	63.00	71.00	0.00	67.00	0.00	0.00 %	0	0	-

기호	가격	볼륨
ASPSAltisource Portfolio Solutions SA	US$ 0.8233 (206.59%)	469.51k
ICCTiCoreConnect Inc	US$ 4.2001 (102.90%)	176.7M
PTIXProtagenic Therapeutics Inc	US$ 0.4168 (83.61%)	180.23M
MRMMEDIROM Healthcare Technologies Inc	US$ 0.659 (78.11%)	54.06M
OSRHOSR Holdings Inc	US$ 2.47 (68.03%)	89.74M
ALDXAldeyra Therapeutics Inc	US$ 1.415 (-73.43%)	22.27M
VRPXVirpax Pharmaceuticals Inc	US$ 0.6572 (-46.13%)	2.78M
WIMIWiMi Hologram Cloud Inc	US$ 0.46 (-40.73%)	8M
DLLLGraniteShares 2X Long DELL Daily ETF	US$ 10.48 (-38.10%)	343.79k
RXSTRxSight Inc	US$ 16.21 (-37.94%)	5.73M
DMNDamon Inc	US$ 0.0149 (7.97%)	776.31M
NVDANVIDIA Corporation	US$ 101.80 (-7.81%)	338.81M
INTCIntel Corporation	US$ 22.43 (2.05%)	242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.05 (-10.83%)	238.85M
LCIDLucid Group Inc	US$ 2.335 (-2.71%)	216.53M

Hot Features

Elevance Health Inc (ELV) 옵션