Excelerate Energy EE - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NYSE
Excelerate Energy Inc (EE)
Excelerate Energy Inc (EE) 옵션

Excelerate Energy Inc (EE)

28.77

0.28

( 0.98% )

업데이트: 04:15:47

EE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	8.20	9.00	0.00	8.60	0.00	0.00 %	0	0	-
21.00	7.50	8.20	0.00	7.85	0.00	0.00 %	0	0	-
22.00	6.20	7.00	8.30	6.60	0.00	0.00 %	0	1	-
23.00	5.20	6.10	0.00	5.65	0.00	0.00 %	0	0	-
24.00	4.20	5.10	6.00	4.65	0.00	0.00 %	0	1	-
25.00	3.40	4.10	0.00	3.75	0.00	0.00 %	0	0	-
26.00	2.45	3.20	0.00	2.825	0.00	0.00 %	0	0	-
27.00	1.55	2.40	3.10	1.975	0.00	0.00 %	0	5	-
28.00	0.75	1.70	0.00	1.225	0.00	0.00 %	0	0	-
29.00	0.65	1.80	1.27	1.225	0.00	0.00 %	0	5	-
30.00	0.30	0.50	1.32	0.40	0.00	0.00 %	0	11	-
31.00	0.95	0.65	0.95	0.80	0.00	0.00 %	0	193	-
32.00	0.50	0.55	0.50	0.525	0.00	0.00 %	0	1	-
33.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	0.60	0.15	0.375	0.00	0.00 %	0	2	-
26.00	0.05	0.70	0.14	0.375	0.00	0.00 %	0	1	-
27.00	0.20	0.85	0.00	0.525	0.00	0.00 %	0	0	-
28.00	0.05	1.15	0.35	0.60	0.00	0.00 %	0	8	-
29.00	0.55	1.55	1.26	1.05	0.00	0.00 %	0	1	-
30.00	0.85	2.60	0.00	1.725	0.00	0.00 %	0	0	-
31.00	1.70	3.40	0.00	2.55	0.00	0.00 %	0	0	-
32.00	2.55	4.30	2.20	3.425	0.00	0.00 %	0	10	-
33.00	3.50	4.90	5.20	4.20	2.26	76.87 %	12	12	00:40:00
34.00	5.10	6.30	0.00	5.70	0.00	0.00 %	0	0	-
35.00	5.80	7.30	0.00	6.55	0.00	0.00 %	0	0	-
36.00	6.50	8.30	0.00	7.40	0.00	0.00 %	0	0	-
37.00	7.40	9.30	0.00	8.35	0.00	0.00 %	0	0	-
38.00	8.60	9.90	0.00	9.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTOGBit Origin Ltd	US$ 0.73006 (160.74%)	539.9M
SUNESUNation Energy Inc	US$ 0.4162 (135.01%)	453.68M
DWTXDogwood Therapeutics Inc	US$ 6.8662 (54.99%)	22.25M
ARBBARB IOT Group Ltd	US$ 1.14 (48.24%)	16.01M
BOWNUBowen Acquisition Corporation	US$ 5.00 (38.89%)	55.47k
ALBTAvalon GloboCare Corporation	US$ 7.1397 (-34.50%)	530.3k
SCNXScienture Holdings Inc	US$ 1.58 (-34.44%)	1.36M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4601 (-29.43%)	1.06M
AGMHAGM Group Holdings Inc	US$ 0.1544 (-28.19%)	34.57M
OCTOEightco Holdings Inc	US$ 1.1101 (-24.99%)	296.71k
BTOGBit Origin Ltd	US$ 0.7323 (161.54%)	539.94M
SUNESUNation Energy Inc	US$ 0.4177 (135.86%)	453.78M
NVDANVIDIA Corporation	US$ 111.175 (0.55%)	251.82M
ICONIcon Energy Corporation	US$ 0.1801 (24.21%)	123.34M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.7001 (-0.46%)	121.42M

whytestocks

whytestocks 6 년 전

News: $EE ALERT: Rowley Law PLLC is Investigating Proposed Acquisition of El Paso Electric Company

NEW YORK , June 3, 2019 /PRNewswire/ -- Rowley Law PLLC is investigating potential claims against El Paso Electric Company (NYSE: EE) and its board of directors for breach of fiduciary duty concerning the proposed acquisition of the company by the Infrastructure Investments Fund. Sto...

Find out more https://marketwirenews.com/news-releases/alert-rowley-law-pllc-is-investigating-proposed-acquisition-of-el-paso-electric-company-8292186.html

whytestocks

whytestocks 6 년 전

News: $EE EL PASO MERGER INVESTIGATION: Halper Sadeh LLP Announces Investigation Into Whether the Sale of El Paso Electric Company is Fair to Shareholders - EE

NEW YORK, June 03, 2019 (GLOBE NEWSWIRE) -- Halper Sadeh LLP, a global investor rights law firm, is investigating whether the sale of El Paso Electric Company (“El Paso” or the “Company”) (NYSE: EE) to the Infrastructure Investments Fund, an investment vehicle ad...

Find out more https://marketwirenews.com/news-releases/el-paso-merger-investigation-halper-sadeh-llp-announces-investigation-into-whether-the-sale-of-el-paso-electric-company-is-fair-to-shareholders-ee-8291090.html

whytestocks

whytestocks 6 년 전

News: $EE El Paso Electric Enters into Agreement to Be Purchased by the Infrastructure Investments Fund, an Investment Vehicle Advised by J.P. Morgan Investment Management Inc.

Agreement Represents Significant Long-Term Investment to Support the Success of El Paso Electric, Its Employees, Customers and Communities Agreement Enhances El Paso Electric’s Ability to Meet Growing Service Area Needs, Including Renewable Energy and Sustainability Initiativ...

In case you are interested https://marketwirenews.com/news-releases/el-paso-electric-enters-into-agreement-to-be-purchased-by-the-infrastructure-investments-fund-an-investment-vehicle-advised-by-j-p-morgan-investment-management-inc--8288454.html

ValueInvestor15

ValueInvestor15 8 년 전

Jefferies downgraded El Paso Electric today. Looks to be trading at a 19% premium:

Valuation Analysis

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $EE ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EE
Finviz: http://finviz.com/quote.ashx?t=EE
~ BusyStock: http://busystock.com/i.php?s=EE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

El Paso Electric Announces Fourth Quarter and Annual Financial Results

http://ih.advfn.com/p.php?pid=nmona&article=51300194&symbol=EE

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $EE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EE ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=EE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=EE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=EE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EE
Finviz: http://finviz.com/quote.ashx?t=EE
~ BusyStock: http://busystock.com/i.php?s=EE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

El Paso Electric Company is a utility company engaged in the generation, transmission and distribution of electricity in an area of approximately 10,000 square miles in west Texas and southern New Mexico. The Company also serves a wholesale customer in Texas. The Company owns or has significant ownership interests in six electrical generating facilities providing it with a net dependable generating capability of approximately 1,643 megawatts. During the year ended December 31, 2010, the Company’s energy sources consisted of approximately 45% nuclear fuel, 27% natural gas, 6% coal, 22% purchased power and less than 1% generated by wind turbines.

http://www.google.com/finance?q=EE

Excelerate Energy

ETFS Long NOK Short EUR

Vontobel Financial Produ...

Xtrackers Esg Usd Emergi...

Strategic Trust Running ...

Intesa Sanpaolo

Societe Generale Effekten

Intesa Sanpaolo

SNCF Reseau EO-Medium-Te...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관