Doximity DOCS - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
52.50	24.30	25.10	22.30	24.70	0.00	0.00 %	0	202	-
55.00	21.90	22.30	22.80	22.10	2.90	14.57 %	19	698	15/02/2025
57.50	19.20	19.90	20.30	19.55	2.60	14.69 %	2	738	15/02/2025
60.00	16.90	17.40	18.04	17.15	1.64	10.00 %	31	1,466	15/02/2025
62.50	14.20	15.00	15.90	14.60	3.80	31.40 %	3	788	15/02/2025
65.00	12.00	12.40	12.10	12.20	2.67	28.31 %	8	640	15/02/2025
67.50	9.20	10.00	7.50	9.60	0.00	0.00 %	0	427	-
70.00	7.00	7.40	7.47	7.20	0.47	6.71 %	113	700	15/02/2025
72.50	4.50	5.10	5.60	4.80	1.40	33.33 %	29	226	15/02/2025
75.00	2.70	3.00	2.90	2.85	-0.20	-6.45 %	323	2,104	15/02/2025
77.50	1.35	1.55	1.47	1.45	-0.23	-13.53 %	201	715	15/02/2025
80.00	0.60	0.65	0.61	0.625	-0.24	-28.24 %	5,140	6,208	15/02/2025
82.50	0.20	0.30	0.26	0.25	-0.12	-31.58 %	306	687	15/02/2025
85.00	0.10	0.15	0.12	0.125	-0.08	-40.00 %	364	1,893	15/02/2025
87.50	0.05	0.10	0.10	0.075	0.04	66.67 %	1	120	15/02/2025
90.00	0.08	0.30	0.04	0.19	-0.04	-50.00 %	14	1,337	15/02/2025
95.00	0.05	0.25	0.03	0.15	0.00	0.00 %	0	629	-
100.00	1.45	1.30	1.45	1.375	0.00	0.00 %	0	5	-
105.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
52.50	0.03	0.15	0.03	0.09	0.00	0.00 %	0	991	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,683	-
57.50	0.02	0.25	0.02	0.135	0.00	0.00 %	0	1,530	-
60.00	0.04	0.20	0.05	0.12	0.01	25.00 %	1	553	15/02/2025
62.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	133	-
65.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	386	-
67.50	0.05	0.25	0.05	0.15	-0.12	-70.59 %	4	230	15/02/2025
70.00	0.05	0.10	0.10	0.075	-0.15	-60.00 %	23	416	15/02/2025
72.50	0.20	0.30	0.22	0.25	-0.46	-67.65 %	2	154	15/02/2025
75.00	0.70	0.85	0.75	0.775	-0.45	-37.50 %	51	646	15/02/2025
77.50	1.70	1.95	1.70	1.825	-0.90	-34.62 %	81	337	15/02/2025
80.00	3.30	3.90	3.10	3.60	-1.13	-26.71 %	109	225	15/02/2025
82.50	5.40	5.80	4.95	5.60	-1.71	-25.68 %	5	218	15/02/2025
85.00	7.30	8.20	8.71	7.75	0.00	0.00 %	0	368	-
87.50	9.80	11.10	11.20	10.45	0.00	0.00 %	0	51	-
90.00	12.60	13.60	15.10	13.10	0.00	0.00 %	0	4	-
95.00	17.10	19.50	18.50	18.30	0.00	0.00 %	0	3	-
100.00	21.20	24.50	16.45	22.85	0.00	0.00 %	0	0	-
105.00	26.30	29.10	0.00	27.70	0.00	0.00 %	0	0	-
110.00	32.00	34.30	0.00	33.15	0.00	0.00 %	0	0	-

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M