ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Dollar General Corporation

Dollar General Corporation (DG)

78.64
-4.16
(-5.02%)
마감 12 3월 5:00AM
79.67
1.03
(1.31%)
시간외 거래: 8:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.008.7010.259.559.475-2.55-21.07 %151112/03/2025
71.008.509.608.329.05-4.16-33.33 %25912/03/2025
72.008.008.7011.758.35-0.65-5.24 %19911/03/2025
73.007.257.757.707.50-3.11-28.77 %512912/03/2025
74.006.107.106.156.60-4.20-40.58 %1317912/03/2025
75.006.006.605.856.30-3.55-37.77 %2331312/03/2025
76.005.405.755.605.575-3.04-35.19 %532312/03/2025
77.004.805.355.105.075-2.75-35.03 %1330112/03/2025
78.004.254.654.454.45-2.56-36.52 %381,11612/03/2025
79.003.854.154.054.00-2.47-37.88 %4866112/03/2025
80.003.403.753.503.575-2.57-42.34 %5252212/03/2025
81.002.903.403.113.15-2.39-43.45 %5527812/03/2025
82.002.522.832.422.675-2.54-51.21 %1831312/03/2025
83.002.182.472.252.325-2.24-49.89 %13350912/03/2025
84.001.882.171.782.025-2.17-54.94 %3338812/03/2025
85.001.601.871.741.735-1.70-49.42 %11460412/03/2025
86.001.401.701.411.55-1.74-55.24 %7425612/03/2025
87.001.111.341.251.225-1.59-55.99 %4216412/03/2025
88.000.851.181.001.015-1.50-60.00 %1637812/03/2025
89.000.760.900.880.83-1.17-57.07 %1627812/03/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
70.000.821.020.980.920.3863.33 %26343612/03/2025
71.001.091.351.231.220.63105.00 %4922612/03/2025
72.001.401.541.461.470.76108.57 %5022112/03/2025
73.001.682.341.752.010.7880.41 %2236112/03/2025
74.001.992.312.152.150.9173.39 %2233612/03/2025
75.002.302.552.372.4250.9870.50 %13172412/03/2025
76.002.663.052.812.8551.2580.13 %1633412/03/2025
77.003.153.353.303.251.4275.53 %10231812/03/2025
78.003.603.953.863.7751.5667.83 %4320712/03/2025
79.004.154.454.204.301.5055.56 %752912/03/2025
80.004.654.955.354.802.2572.58 %4433712/03/2025
81.005.206.005.445.601.9455.43 %103212/03/2025
82.005.806.506.006.152.0050.00 %11612/03/2025
83.006.456.906.506.6752.1047.73 %5117012/03/2025
84.006.808.057.477.4252.9966.74 %23112/03/2025
85.007.508.857.338.1751.7330.89 %51912/03/2025
86.008.009.908.658.952.3837.96 %5712/03/2025
87.009.0510.759.609.902.8041.18 %7512/03/2025
88.009.6510.6512.0510.154.7063.95 %16112/03/2025
89.009.5012.707.8111.100.000.00 %06-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.81M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.3M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
302.24M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
217.34M

DG Discussion

게시물 보기
koolmc koolmc 4 일 전
sold half riding rest, 80 break will be key here
👍️0
koolmc koolmc 1 주 전
finally got a starter on dip today for longer term swing.
👍️0
koolmc koolmc 1 주 전
yep eyeng this one for swing trade
👍️0
Lokotony Lokotony 2 월 전
So, 52wk high at 168. There is no way this isn't a blip in time. This has to return to it's highs. Nothing really bad happened to bring it down here. We'll be back and at least get Dividends along the way!
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
$200;?.?.?.?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Those who sold at $74 must be upset 😢 now
👍️0
Lokotony Lokotony 3 월 전
Let's hope for a great earnings tomorrow and a return to 120+
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Interesting revenues profits
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
Maybe dol buys this
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
A lot of locations
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 월 전
$220 , is this going to zero
👍️0
Moonboy1 Moonboy1 4 월 전
I just want to say what a disgusting company this is to its employees and I hope it goes bankrupt. I worked there and was unjustly fired a few weeks ago. I only worked their for two months or so. I was harrassed many times by my superiors with down right hateful language and then fired when I finally said I wasn't going to be talked to that way any more. I've never had a more miserable experience in my 🧬 Fe and the pay is the bottom of the barrel compared to other jobs of similar nature. I was threatened with violence by my superiors as well and they did nothing about it when I told them about it. Instead they fired me since I was the new guy I guess. Never once missed work or called in while I constantly was called in to fill other people's shift who constantly called in. Never complained once. I was the best worker they had. I even have a college degree and sales experience. I could have really helped this company out and qualify for way higher positions than I was working if I applied for them. But this was literally disgusting.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 월 전
Any shareholders from $220
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 월 전
From $200 ????
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
Still making lots of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 월 전
Wonder if bottom
👍️0
Moonboy1 Moonboy1 6 월 전
I thought that DG was supposed to be where people shopped when they were broke. Says to me people are so poor they can't even shop at the dollar general.
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
Lackluster consumer confidence is negatively affecting discount retailers such as Dollar General and Big Lots

https://www.zerohedge.com/economics/more-high-profile-retail-stores-are-getting-kicked-teeth



👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
Dollar General Shares Crash After Earnings Miss & Outlook Slashed On "Financially Constrained Core Consumer"

https://www.zerohedge.com/markets/dollar-general-shares-crash-after-earnings-miss-outlook-slashed-financially-constrained

👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
$220 some time ago
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Great 👍 flipping a while back, easier after the fact
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Maybe dol buys them
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Maybe maybe, should lower prices, guessing
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 7 월 전
Is this going fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Makes a lot of money
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Nice run from $100
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Interesting if they merge with dol
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Saw at $100 maybe fka
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
So many locations
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 9 월 전
Anyone buy $100
👍️0
Jess070283 Jess070283 12 월 전
Complete free fall?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 12 월 전
Down $5 sssss
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Next financials will be interesting
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wonder in 40: years
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wowwwwwwww
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
From 220 to 102 to 145
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Seemed appealing at $200
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Profits much less
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Amazing company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
20,000 store opening
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Sorry for buyers around $200 ssssss and see this drop in half and sell for a loss, or some wait at this recovers, or goes broke ,10000% pure speculating
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Smart buyers at $102, any still holding
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Anyone from $102 recently
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wonder the few days dropped a lot
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Maybe back to $200 in no time, don’t own
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Wonder about this company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Any shareholders from $102
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Interesting share structure
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 년 전
Opened lower
👍️0

최근 히스토리

Delayed Upgrade Clock