ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
54.15
-0.85
(-1.55%)
종가: 18 4월 5:00AM
54.15
0.00
( 0.00% )
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.0018.8021.3023.4920.050.000.00 %05-
40.0013.2016.300.0014.750.000.00 %00-
45.008.5011.205.609.850.000.00 %01-
50.003.206.308.004.750.000.00 %03-
55.000.401.501.600.950.000.00 %024-
60.001.050.751.050.900.000.00 %080-
65.000.191.350.190.770.000.00 %0418-
70.000.400.050.100.225-0.30-75.00 %1403:45:58
75.000.050.900.050.4750.000.00 %02-
80.000.000.950.000.000.000.00 %00-
85.000.000.950.000.000.000.00 %00-
90.000.000.750.000.000.000.00 %00-
95.000.000.900.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.000.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
45.000.220.300.220.260.000.00 %06-
50.000.190.350.280.270.0947.37 %1400:46:44
55.000.402.000.861.20-0.18-17.31 %15500:46:44
60.004.006.805.055.400.000.00 %029-
65.008.8011.709.5010.250.000.00 %01-
70.0013.7016.700.0015.200.000.00 %00-
75.0018.7021.700.0020.200.000.00 %00-
80.0023.9026.300.0025.100.000.00 %00-
85.0028.7032.600.0030.650.000.00 %00-
90.0033.7037.600.0035.650.000.00 %00-
95.0038.8042.600.0040.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SHFSSHF Holdings Inc
US$ 3.94
(76.68%)
1.97M
DRCTDirect Digital Holdings Inc
US$ 0.91
(42.19%)
5.78M
ILAGIntelligent Living Application Group Inc
US$ 0.43
(18.75%)
3.27k
XCURExicure Inc
US$ 10.02
(18.72%)
7.79k
ADDColor Star Technology Company Ltd
US$ 0.9115
(17.69%)
655.26k
AREBAmerican Rebel Holdings Inc
US$ 3.30
(-36.05%)
705.19k
YGMZMingZhu Logistics Holdings Limited
US$ 0.7731
(-23.46%)
43.29k
PNBKPatriot National Bancorp Inc
US$ 2.56
(-21.95%)
226.42k
ADGMAdagio Medical Holdings Inc
US$ 1.46
(-17.98%)
749.75k
FTELFitell Corporation
US$ 0.5406
(-15.53%)
29.73k
DMNDamon Inc
US$ 0.00355
(4.41%)
34.71M
SUNESUNation Energy Inc
US$ 0.0172
(-14.00%)
17.16M
STSSSharps Technology Inc
US$ 0.0305
(-4.69%)
7.94M
DRCTDirect Digital Holdings Inc
US$ 0.91
(42.19%)
5.78M
FMTOFemto Technologies Inc
US$ 0.018
(-5.26%)
5.3M
Jimmy99er Jimmy99er 5 분 전
$Vmsi
VMSI
northam43 northam43 5 분 전
Report #12 SPXS Bear Cycle. The SPXS Bear Cycle ended today. Due to the confirmation of the 60-S-2 today during the 6th hour, the 5TH SPXS Bear Cycle of this year has ended. The average # of cycles per year is 13.83. This cycle lasted 7 trading days, the average cycle lasts 21.30 trading days. Durin
Chiron Chiron 5 분 전
Solid close, no ground lost going into 3 day weekend 
TWOH
Lime Time Lime Time 9 분 전
lolol. Clueless.

I'm glad for this market drop. All cash into blue chips right now. If you had a brain, you'd do the same.
DeerBalls DeerBalls 9 분 전
Spot on! VDH is one of the GREATS!
lizzy241 lizzy241 9 분 전
North, My cost has been fairly consistent since I started taking V. Although when I discovered V it was around 2018 when I had cataract surgery. My optometrist recommended taking "fish oil" to heal and help with my vision. Just about the same time I discovered V after researching the benefits, I sta
UNH
arizona1 arizona1 9 분 전
Looks like Target isn't happy with their stock falling to more than half its high. #FAFO

https://bsky.app/profile/amysiskind.bsky.social/post/3lmz24j2rt227
pinkslipjunkie pinkslipjunkie 10 분 전
Don't lose your patients Chiron...just two days ago you were blowing the bull horns...lets go ASII...let's do this bro.
ASII
TheHappyVulcan TheHappyVulcan 11 분 전
This is my understanding.

Also, in their 1A/A of 4/04/25, they're looking to sell 3M shares of common at $0.25/share to accredited investors .

So, that, too, may well end up being restricted, not floating, shares just like the 39M already issued .

What fu
GIPL
BOREALIS BOREALIS 11 분 전
It's great to see Biden offering his views on the current situation and the "convicted felon"

Former President Biden delivers message in first public appearance

https://youtu.be/bxw-3Lyp3To

NBC NEWS - 48,288 views Apr 15, 2025 #joebiden
johnydollar johnydollar 11 분 전
The chances are higher than the commissioners overturning ALJ Carol Foelak's rulling of revocation........

Does that ring a bell 🔔 🤔.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &#
DBMM
Viewmont Viewmont 11 분 전
Gave you "Or higher" vote on X! Just for fun!
VGTL
Truthsocial Truthsocial 13 분 전
Totally agree with Chereb lim not one to turnover in my grave if you all only knew my story you would totally understand and im referencing the corruption and
he or she can defame and lie and slander the company the ceo and none are facts like they proclaim adnauseum....and nothing from this
RDGL
johnydollar johnydollar 15 분 전
Do you belive Linda knew that $DBMM was going to be bankrupt by kramers........

Because Asher Enterprises went bellly up after they failed.......

Do you think it was a bet between them two........

Do you also belive Linda knew revocation was 100% guarante
DBMM
Gus1212 Gus1212 15 분 전
I can guarantee that come Tuesday, over 250k will be either recovered or not available for borrowing.

It turns out to be a combo of the two, and the majority recovered.

Happy Easter


.
NWBO
Trend22 Trend22 15 분 전
DPLS - Good news. Adding these lows.
DPLS
lefty49 lefty49 16 분 전
Good for you, Mike.
NWBO
Goldenboy17 Goldenboy17 16 분 전
Simple questions the trinket troll refuses to answer:

So you admit you don't know what the red area is?

Does the document you used say what that area is?

What is this document and where did you get it?

Why did you not post the rest of the d
SFRX
weedtrader420 weedtrader420 16 분 전
💸🦵🫱💸💩🚽🧻
BTCUSD
Investolator Investolator 17 분 전
For the week ending 4/17/2025

Stocks with an "*" indicate that they pay a dividend

My top 1 and only positive percentage stocks:

*KGC 213.61% up 8.90%

My bottom 4 negative percentage stocks:

*PTMN -41.58% up 0.99%
*XRX
KGC XRX
janice shell janice shell 17 분 전
Hopefully, Trump is smarter than this. He knows these three institutions will not back down. They are rich and powerful enough to defy Trump’s escalating threats and demands. They cannot and will not cower....If Trump escalates his wars against them, they’ll become even stronger in the eyes of their
Thee Donald Thee Donald 18 분 전
Happy Easter!!! Rabbit is on the menu
NXPL
Jetmek_03052 Jetmek_03052 18 분 전
Third quarter is ALREADY OVER HALF OVER! And we KNOW that DBMM has not signed on a new client up to the 14th of April, because the recent 10Q said as much:

NOTE 12 – SUBSEQUENT EVENTS
The Company has analyzed its operations after February 28, 2025 through the date these financ
DBMM
Alpha14 Alpha14 18 분 전
So stock split earnings pop conversons  back to .15 by june.
RNVA

최근 히스토리

Delayed Upgrade Clock