Dayforce DAY - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Dayforce Inc (DAY)

53.95

-0.76

( -1.39% )

업데이트: 04:42:51

DAY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	22.90	25.50	35.60	24.20	0.00	0.00 %	0	0	-
35.00	17.70	20.50	30.40	19.10	0.00	0.00 %	0	1	-
40.00	12.90	15.60	0.00	14.25	0.00	0.00 %	0	0	-
45.00	7.80	10.70	0.00	9.25	0.00	0.00 %	0	0	-
50.00	4.00	5.30	4.79	4.65	0.00	0.00 %	1	0	04:01:48
55.00	1.20	1.45	2.15	1.325	0.00	0.00 %	0	10	-
60.00	0.15	0.25	0.40	0.20	0.00	0.00 %	0	151	-
65.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	293	-
70.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	954	-
75.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	402	-
80.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	133	-
85.00	0.15	1.35	0.15	0.75	0.00	0.00 %	0	165	-
90.00	0.19	1.35	0.19	0.77	0.00	0.00 %	0	161	-
95.00	0.25	1.35	0.25	0.80	0.00	0.00 %	0	21	-
100.00	1.55	1.35	1.55	1.45	0.00	0.00 %	0	7	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.45	1.35	0.45	0.90	0.00	0.00 %	0	3	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.18	1.45	0.18	0.815	0.00	0.00 %	0	3	-
50.00	0.45	0.60	0.50	0.525	0.00	0.00 %	0	406	-
55.00	2.20	2.45	1.65	2.325	0.00	0.00 %	0	114	-
60.00	5.40	7.20	6.25	6.30	0.00	0.00 %	0	389	-
65.00	10.10	11.90	9.10	11.00	0.00	0.00 %	0	421	-
70.00	15.30	17.20	15.20	16.25	-1.10	-6.75 %	98	161	04:11:53
75.00	20.20	22.20	20.20	21.20	-1.10	-5.16 %	98	204	04:11:53
80.00	24.20	27.80	26.40	26.00	0.00	0.00 %	0	70	-
85.00	29.10	33.00	15.60	31.05	0.00	0.00 %	0	0	-
90.00	34.10	38.00	0.00	36.05	0.00	0.00 %	0	0	-
95.00	39.10	43.00	0.00	41.05	0.00	0.00 %	0	0	-
100.00	44.10	48.00	25.11	46.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	37.78M
HSAIHesai Group	US$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	US$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	US$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	US$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	US$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	US$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	US$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	US$ 0.1069 (-16.81%)	212.88M

fuagf

fuagf 2 분 전

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

EnchantedTitan62

EnchantedTitan62 2 분 전

I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.

urge2surge

urge2surge 2 분 전

No change.
https://www.otcmarkets.com/stock/FDCT/security

ClayTrader

ClayTrader 2 분 전

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

Chiron

Chiron 2 분 전

Damn we're in trouble

GreenShoots

GreenShoots 2 분 전

Slater done. IN. Next Pulte.

ClayTrader

ClayTrader 2 분 전

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

StayHumble

StayHumble 2 분 전

wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt

TrendTrade2016

TrendTrade2016 2 분 전

NUVB BLOWING UP

Diamondhands45

Diamondhands45 3 분 전

Brutal close and I mean brutal

glenn1919

glenn1919 3 분 전

GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV

Lite

Maybe they stay late and push for Mr Pulte.

MasterBlastr

MasterBlastr 4 분 전

Fidelity should be referring you to Gamblers Anonymous.

Adjustedtosteep

Adjustedtosteep 4 분 전

Hugie

Hugie 5 분 전

Nothing is coming....

Redoocs

Redoocs 5 분 전

The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!

Buellersback

Buellersback 5 분 전

O-Oh, someone didn't take his medication, today. 🤣

imjtw2u

imjtw2u 6 분 전

Sorry. Bottom is in, only up from here....

janice shell

janice shell 6 분 전

Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k

haha11

haha11 7 분 전

$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....

15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI

Hugie

Hugie 7 분 전

stervc

stervc 8 분 전

work-n-hard

work-n-hard 9 분 전

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관