
Carvana Co (CVNA)
NYSE
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
212.50 | 20.85 | 24.60 | 22.06 | 22.725 | 11.06 | 100.55 % | 15 | 204 | 04:07:32 |
215.00 | 18.80 | 22.05 | 20.20 | 20.425 | 10.82 | 115.35 % | 132 | 1,031 | 03:47:02 |
217.50 | 15.85 | 18.70 | 16.25 | 17.275 | 8.65 | 113.82 % | 841 | 854 | 04:53:13 |
220.00 | 14.65 | 16.70 | 14.53 | 15.675 | 8.41 | 137.42 % | 4,418 | 5,698 | 04:47:32 |
222.50 | 11.75 | 14.65 | 11.26 | 13.20 | 6.71 | 147.47 % | 133 | 361 | 04:29:29 |
225.00 | 9.35 | 12.05 | 10.70 | 10.70 | 7.10 | 197.22 % | 2,572 | 3,206 | 04:58:59 |
227.50 | 8.55 | 9.75 | 8.80 | 9.15 | 6.07 | 222.34 % | 3,576 | 4,506 | 04:58:06 |
230.00 | 6.80 | 7.50 | 7.00 | 7.15 | 5.00 | 250.00 % | 2,515 | 3,387 | 04:58:29 |
232.50 | 5.25 | 5.80 | 5.57 | 5.525 | 4.27 | 328.46 % | 467 | 296 | 04:59:28 |
235.00 | 3.90 | 4.45 | 4.15 | 4.175 | 3.15 | 315.00 % | 1,033 | 721 | 04:57:33 |
237.50 | 2.80 | 3.20 | 2.80 | 3.00 | 2.11 | 305.80 % | 765 | 213 | 04:59:23 |
240.00 | 2.02 | 2.27 | 2.13 | 2.145 | 1.73 | 432.50 % | 2,068 | 2,509 | 04:59:56 |
242.50 | 1.37 | 1.59 | 1.50 | 1.48 | 1.22 | 435.71 % | 469 | 763 | 04:59:49 |
245.00 | 0.97 | 1.10 | 1.05 | 1.035 | 0.80 | 320.00 % | 3,552 | 1,906 | 04:59:48 |
247.50 | 0.68 | 0.83 | 0.75 | 0.755 | 0.62 | 476.92 % | 255 | 310 | 04:59:50 |
250.00 | 0.50 | 0.54 | 0.54 | 0.52 | 0.46 | 575.00 % | 2,011 | 3,660 | 04:59:59 |
252.50 | 0.33 | 0.40 | 0.35 | 0.365 | 0.30 | 600.00 % | 71 | 159 | 04:58:58 |
255.00 | 0.19 | 0.41 | 0.23 | 0.30 | 0.13 | 130.00 % | 219 | 447 | 04:48:06 |
257.50 | 0.08 | 0.26 | 0.21 | 0.17 | 0.13 | 162.50 % | 151 | 402 | 04:54:18 |
260.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.10 | 200.00 % | 1,634 | 516 | 04:59:06 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
212.50 | 0.12 | 0.35 | 0.23 | 0.235 | -2.26 | -90.76 % | 559 | 463 | 04:57:47 |
215.00 | 0.25 | 0.32 | 0.38 | 0.285 | -2.87 | -88.31 % | 794 | 607 | 04:44:55 |
217.50 | 0.36 | 0.41 | 0.48 | 0.385 | -3.74 | -88.63 % | 510 | 257 | 04:52:37 |
220.00 | 0.51 | 0.57 | 0.55 | 0.54 | -4.59 | -89.30 % | 1,585 | 1,082 | 04:59:42 |
222.50 | 0.71 | 0.83 | 0.87 | 0.77 | -5.13 | -85.50 % | 305 | 168 | 04:57:12 |
225.00 | 1.03 | 1.20 | 1.24 | 1.115 | -7.13 | -85.19 % | 824 | 121 | 04:59:30 |
227.50 | 1.47 | 1.67 | 1.67 | 1.57 | -6.83 | -80.35 % | 496 | 35 | 04:59:37 |
230.00 | 2.06 | 2.31 | 2.28 | 2.185 | -9.22 | -80.17 % | 1,457 | 156 | 04:59:58 |
232.50 | 2.99 | 3.40 | 3.10 | 3.195 | -9.79 | -75.95 % | 333 | 40 | 04:59:48 |
235.00 | 4.05 | 4.55 | 4.57 | 4.30 | -11.58 | -71.70 % | 223 | 106 | 04:56:59 |
237.50 | 5.35 | 5.90 | 5.50 | 5.625 | -11.99 | -68.55 % | 61 | 11 | 04:58:51 |
240.00 | 6.50 | 7.70 | 7.75 | 7.10 | -12.25 | -61.25 % | 52 | 39 | 04:52:57 |
242.50 | 8.20 | 10.35 | 11.30 | 9.275 | 0.00 | 0.00 % | 4 | 0 | 02:36:13 |
245.00 | 9.10 | 12.55 | 11.55 | 10.825 | -12.35 | -51.67 % | 24 | 6 | 04:06:03 |
247.50 | 11.70 | 14.80 | 46.30 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 14.95 | 17.50 | 16.40 | 16.225 | -9.40 | -36.43 % | 15 | 6 | 03:36:34 |
252.50 | 16.85 | 19.95 | 18.90 | 18.40 | 0.00 | 0.00 % | 6 | 0 | 04:07:29 |
255.00 | 19.25 | 22.00 | 41.00 | 20.625 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 21.10 | 24.40 | 48.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 23.25 | 27.25 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관