ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Covenant Logistics Group Inc

Covenant Logistics Group Inc (CVLG)

22.55
-0.14
(-0.62%)
마감 22 3월 5:00AM
22.505
-0.045
(-0.20%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.005.709.700.007.700.000.00 %00-
17.503.607.300.005.450.000.00 %00-
20.001.654.800.003.2250.000.00 %00-
22.500.002.450.000.000.000.00 %00-
25.001.500.151.500.8250.000.00 %01-
30.000.001.750.000.000.000.00 %00-
35.000.001.400.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.000.750.000.000.000.00 %00-
17.500.002.150.000.000.000.00 %00-
20.000.001.700.000.000.000.00 %00-
22.500.002.250.000.000.000.00 %00-
25.002.302.652.202.4750.000.00 %03-
30.006.709.200.007.950.000.00 %00-
35.0011.8014.200.0013.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.42M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.28M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.07M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
697.78k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.07M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.41M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.73M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.95M
RickNagra RickNagra 49 초 전
This makes me feel warm and fuzzy inside.
“To steal a line from the film Bull Durham, Bill Pulte has announced his presence with authority,” said https://www.linkedin.com/in/timrood/. “It is easy to speculate what caused the shakeup at the BODs of the GSEs and Freddie Mac’s management team. W
FNMA
VanLoot VanLoot 2 분 전
You say we are in denial? You’ve obviously thrown AABB into the same 💩 basket as those other tickers bc of your bias and now you criminal DMM’s are in denial this company and their tokens are real. Just remember, you’ve done it to yourselves. With that by next Feb when all short sale requir
AABB
Ecomike Ecomike 3 분 전
I asked the ADVFN AI what if anything you post should be considered truthful or relevant, or possibly just plan wrong, or used in any investment analysis.

Interesting answer:

How can I verify the credibility of a financial poster or influencer?

Verifying
SAPX
Ms Labonte Ms Labonte 4 분 전
Nice to $ee you here $weet$$ It’s drop your pant$$ fill em bid$$$ pop your pill$ and fly with leg$ wide open for the mega $quirt$$$
EE WEET WUIRT
Ecomike Ecomike 4 분 전
Ancient history again? Moving on, But first, why does the sun rise and set every day?

In the SUAREC letter dated 2-07-2025 it mentions using AG mulch as possibly commercially viable compared to pine bark mulch as so much of that is sold. "Continue studies using bagasse as a horticul
IFUS
janice shell janice shell 4 분 전
I have the feeling Elon is concerned because he fears Trump might learn a few things about his co-president that would make him unhappy.
Jackrabbitslim Jackrabbitslim 5 분 전
Paul Strickland > Pay attention to this name. He puts a lot of ( fake ) CEO,s in his companies. Just so he can convert shares at a 50% discount and sell them to unsuspecting shareholders. Note: None of his companies have ever produced audited financials. JAMN> PDGO> SPRV > VGLS
JAMN PDGO SPRV
stervc stervc 5 분 전
Truenorth2016, with this NVDA to GCAN Comparison...

This NVDA to GCAN is a great comparison to show the potential that could be existing with GCAN. Every day that passes bring us closer to the day of something huge to being revealed for what the CEO is bringing into GCAN. I'm expectin
GCAN NVDA RBLX
stervc stervc 6 분 전
Truenorth2016, with this NVDA to GCAN Comparison...

This NVDA to GCAN is a great comparison to show the potential that could be existing with GCAN. Every day that passes bring us closer to the day of something huge to being revealed for what the CEO is bringing into GCAN. I'm expectin
GCAN NVDA RBLX
RickNagra RickNagra 7 분 전
The author assumes a PE ratio 5-10.  Is that reasonable ?
FNMA
Jack Torrance Jack Torrance 7 분 전
And remember, De Masi has already stated that a lot of what they're doing with the US military is classified, so they can't talk about it. Lot of secrets are going to become public in the future, and share price will explode.
IONQ
Acme Investments Acme Investments 7 분 전
Warning while the price has tripled?? This is going to Run without a doubt!!
GTVH
downdraft downdraft 8 분 전
Started loading shares this week. I had no idea what product was in development and then they solidify it via all of this week's press releases. Basically stunned as how big this could be. Looks like there has been a ton of planning and work in place for years and now they're near launch. Over in
TPTW
USVIHI22 USVIHI22 8 분 전
Might take awhile.
EMGE
MrMike241 MrMike241 8 분 전
Wow, 2 modules and 2 devices, including the VOS gen 2 - VOSIO, which states that it works on T-Mobile, AT&T, and Verizon. Nice!

I hope Max has some surprises in the 10K. I haven't been expecting anything, but T-Mobile continues to list the newest Tri Cascade products. Hmm.
SRMX
janice shell janice shell 8 분 전
That's an interesting thread.
USVIHI22 USVIHI22 8 분 전
I expect to hit .0025-.003 sometime this year.
EMGE
LCJR LCJR 9 분 전
Don't worry bud, your efforts are very much appreciated here.
LCJR
XRPUSD
GolfnutBoston GolfnutBoston 10 분 전
Rich, all we have is hope at this point. There isn't anyone that's been liking this as you say. There's obviously a bunch of us that have a vested interest in this and I completely understand and appreciate people trying to stay positive and keeping the faith as we've all put time and our money into
AFFU
CatfishHunter CatfishHunter 10 분 전
If these are just the beginning of cancer treatments done for IsoPet, imagine what's coming for humans in near future. 
https://x.com/isopetforcancer/status/1903151043166474369?s=46&t=MFPDnhLdbuc8M9UmbDfCTw
RDGL
LCJR LCJR 10 분 전
Thanks for your hard work. I know some don't believe in charts but I appreciate all bits of information available. 
LCJR
ADAUSD
janice shell janice shell 12 분 전
Oh yes. I had too much, in fact.
Howeeme Howeeme 13 분 전
Not strange at all. No one will know what happened here whether voluntary or involuntary but he clearly had success in the position. Be interesting to see his replacement.
HALO
Stock_Trader Stock_Trader 16 분 전
100% in ELTP
ELTP
Genz2 Genz2 16 분 전
Below is what was posted on the Tesla IHUB BOARD!!!

None
Friday, 03/21/2025 10:15:45 PM
https://www.bleepingcomputer.com/news/security/oracle-denies-data-breach-after-hacker-claims-theft-of-6-million-data-records/amp/

See post 92852!! Our existing cybersec