ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Covenant Logistics Group Inc

Covenant Logistics Group Inc (CVLG)

22.55
-0.14
(-0.62%)
마감 22 3월 5:00AM
22.55
0.00
(0.00%)
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.005.709.700.007.700.000.00 %00-
17.503.607.300.005.450.000.00 %00-
20.001.654.800.003.2250.000.00 %00-
22.500.002.450.000.000.000.00 %00-
25.001.500.151.500.8250.000.00 %01-
30.000.001.750.000.000.000.00 %00-
35.000.001.400.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.000.750.000.000.000.00 %00-
17.500.002.150.000.000.000.00 %00-
20.000.001.700.000.000.000.00 %00-
22.500.002.250.000.000.000.00 %00-
25.002.302.652.202.4750.000.00 %03-
30.006.709.200.007.950.000.00 %00-
35.0011.8014.200.0013.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.75M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.2M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.28M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.07M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
697.78k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.07M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.41M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.73M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.95M
$27 $27 5 분 전
OTC seized UWBKQ not FDIC
if that makes a difference with derivatives I am not sure.
be well
$27
COOP
SSKILLZ1 SSKILLZ1 5 분 전
Pick 4 Contest #21 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 13 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 127 I
AKFish AKFish 5 분 전
What a tangled web some weave.
GNCP
pochemunyet pochemunyet 5 분 전
Yep, longs should watch this for an exceptionally good weekend...
LWLG
al44 al44 5 분 전
Trump EPA Cancels Funding for Nancy Pelosi’s and Ilhan Omar’s Pet Climate Projects

Action is part of EPA's DOGE-backed efforts to curb environmental justice spending


Thomas Catenacci
March 21, 2025

The EPA canceled two multimillion-dollar e
ron_66271 ron_66271 6 분 전
I’m better at Tracking the Numbers.

From Bob’s post;
“It is ONLY great if the remaining banks have caved as well by the APRIL date,”

What banks need to cave?

TBTF (JPM… ) or FDIC(WMB+10)?


Very few people understand the Deriva
JPM WMB
Jetmek_03052 Jetmek_03052 6 분 전
I agree.
NLST
janice shell janice shell 7 분 전
I've told you I never followed the Hunter Biden story. I just don't find it as interesting as you and MTG do.
oceans11 oceans11 7 분 전
Truer words were never spoken Constant stream of mind-numbing repetitive bashing hoping to scare people into selling cheap shares at a loss.Congrats on shining light on the dark side.They should be ashamed...
DPLS
Tahoe2468 Tahoe2468 7 분 전
Okay this sets the record straight on the GD R/S debate al
HOLO
zab zab 7 분 전
When trump is gone, America will put back everything just before trump took over. The true change will be how far down MAGA supporters will find themselves,  and it will be forever.  America will lose its status on the world stage,  and thanks to trump,  China will become the true leader of the worl
100lbStriper 100lbStriper 7 분 전
time will tell.....
NLST
arizona1 arizona1 7 분 전
Personally I was not against EV’s just the government forcing people to buy them

If they forced you, how come you don't have one yet? What's changed? Seems like trump is pimping for them. Just do it! You can get a really great deal on a Tesla right now. Just think how you'll be d
100lbStriper 100lbStriper 8 분 전
Eddieboom $NLST closing arguments complete. It was long and grueling having to listen to Samsung case and then there closing.

Jasons closing and rebuttal were strong and heartfelt for Netlist. Our case is strong.

Jury instruction and deliberation begin Monday at 9am
NLST
MrMike241 MrMike241 9 분 전
It's there proof that Mush hacked the election? I'm not sure. If there is proof, why not publish it ASAP? On the other hand, x/shi++er did experience an outage. Was that Anonymous ⁉️

https://youtu.be/RjuX1VbTsto?si=Nstymo7BcEu5pfzc
georgie18 georgie18 10 분 전
There was strong volume…Bollies were squeezing and a solid chart setup…Zero Borrow shares…Solid share structure… No filings stating offerings or reverse split…so there were plenty of reasons for people to buy… 🥳
Jetmek_03052 Jetmek_03052 10 분 전
OK; Let's get it out in the open.

What "negativity tone" are you talking about?

Certainly not me mentioning that an appeal will probably follow a win in this case.

Tell me, do you envision an appeal NOT being made?
NLST
janice shell janice shell 10 분 전
That's as may be, but the headline and the article are rarely written by the same person, at least at newspapers. Elsewhere, the author of the article may do it.

Hester Peirce, the SEC Commissioner, loves dreaming up headline, and does it very well.
Truth_is_out_there Truth_is_out_there 12 분 전
Honestly I think it is a joint venture, which will probably be announced in a update if they become pink current or announce a higher listing outside the OTC market.
PBYA
Dodger1 Dodger1 12 분 전
Good to know..Go $AABB
AABB
al44 al44 12 분 전
Exclusive — Director of National Intelligence Tulsi Gabbard Slashes DEI, Wasteful Spending by Tens of Millions of Dollars


Sean Moran21 Mar 2025

Director of National Intelligence Tulsi Gabbard saved taxpayers tens of millions of dollars in wasteful diversity, equ
go4yordream go4yordream 13 분 전
Thanks for looking. It's probably in the arhives here, but I'm not a paid subscriber so I can't look at old posts. If I'm not mistaken, I think the poster said he created the website. Maybe someone else here will recall it. With this new Trump commercial it seems this would be very good time to get
RDGL
rosemountbomber rosemountbomber 13 분 전
You ask an interesting question Sleven that probably many of us haven't given much thought to - I know I haven't.
An AI view:

Possible outcomes:
The Supreme Court can:
Affirm the lower court's decision: Meaning the lower court's ruling stands.
Reverse th
AMRN
MasterBlastr MasterBlastr 13 분 전
LOL wasn't enough for me - I still have 2, 3, 4 MCs all the way around, except for a full squad and one benchwarmer in Diehard. But there's always hope in R3 Showdowns tomorrow.