ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Covenant Logistics Group Inc

Covenant Logistics Group Inc (CVLG)

22.55
-0.14
(-0.62%)
마감 22 3월 5:00AM
22.505
-0.045
(-0.20%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.005.709.700.007.700.000.00 %00-
17.503.607.300.005.450.000.00 %00-
20.001.654.800.003.2250.000.00 %00-
22.500.002.450.000.000.000.00 %00-
25.001.500.151.500.8250.000.00 %01-
30.000.001.750.000.000.000.00 %00-
35.000.001.400.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.000.750.000.000.000.00 %00-
17.500.002.150.000.000.000.00 %00-
20.000.001.700.000.000.000.00 %00-
22.500.002.250.000.000.000.00 %00-
25.002.302.652.202.4750.000.00 %03-
30.006.709.200.007.950.000.00 %00-
35.0011.8014.200.0013.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.75M
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
463
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
65.08M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.2M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.07M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.41M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.73M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.95M
janice shell janice shell 5 분 전
Well, the FTD number should be out there...
MULN
manibiotech manibiotech 6 분 전
"I believed Linda powers a decade ago when she said they were on the home stretch. Only reason I think this may have a chance is Linda Liau, Robert Prins and other dedicated research physicians I have talked with les Goldman and Dave innes dozens of times and management I just no longer trust. My nw
NWBO
236T568 236T568 7 분 전
34,000 people

https://bsky.app/profile/aoc.bsky.social/post/3lkwlajfsbs24
TiredofBoneheads TiredofBoneheads 8 분 전
Who is this zorax IDIOT??? Get out of here bro. Why do you even post here?
ACCR
Spicoli Spicoli 9 분 전
https://x.com/freefannie/status/1903246450353639596?s=46
FNMA
Lyly Lyly 9 분 전
what's happening here?
FKST
Sheepdog Sheepdog 9 분 전
Core Gaming "MADE" over 2000+ Games for other companies.Either you can't read or you can't understand what you read. Core gaming did not "Make" over 2,000 games. Core Gaming HOSTS over 2,000 games made by others.

This is just Aitan mush-mouthing and half-truthing. Core Gaming has a
GCAN
Ecomike Ecomike 10 분 전
It must be admitted that I am getting more shares for less, giving me the upper hand.

It is called a bear trap.

:-)

https://youtu.be/zqG92OJLS1M
SAPX
TightCoil TightCoil 10 분 전
Let;s stop making conjecture and
get down to some serious Pumping
Fannie ready to Launch Big
Freddie making good gains more than Fannie
Ladies - Why not put some of these
gems into your investment basket?
FNMA
wadegarret wadegarret 12 분 전
SS, like to make a trade

if I have two trades, please sell AESI for AES. Also sell FEIM for KINS. If I only have one, sell AESI for AES. thanks
Clark6290 Clark6290 13 분 전
Exactly. Folks pump thinking they know what will happen. Bottom line, none of us do. We remain in the dark about any way forward.
FNMA
manibiotech manibiotech 13 분 전
But they tell folks to read page number XYZ of their filing 
XYZ
Value_Investor Value_Investor 13 분 전
HUGE R/S RISK ALERT again, the Planned 1:5000 Giant R/S will kick in here Anytime from now on ! In fact, a Same CI-tier OTC peer just did 1:2500 Giant R/S which did Crash Down the stock price by 99.286% and RAPIDLY Dilute the OS by 2233% Within just a couple of weeks after 1:2500 Giant
BLDV
InvestInBiel InvestInBiel 14 분 전
"Smart investors don't even bother looking at this junk because they know it's a waste of time, and money."

The louder you scream, the more inclined investors are to check us out.

Thank you!

BIEL
Genz2 Genz2 14 분 전
https://www.bleepingcomputer.com/news/security/oracle-denies-data-breach-after-hacker-claims-theft-of-6-million-data-records/amp/

See post 92852!! Our existing cybersecurity without activating Trusted Platform Modules (which are in Teslas, servers and computers) is not working!!!
TSLA
mascale mascale 14 분 전
Versus Hiru long-term posts at Hiru OTCMG and website, Buy volume is significant! Biased allegations of waterchaser im--poster have no data-based source.
HIRU
janice shell janice shell 15 분 전
Do you even hear how pathetic and ignorant of history you sound?

No. I don't think anyone else has, either, Bolshie.
Extremist223 Extremist223 15 분 전
NWBO suing market makers and spoofing being in the Dodd Frank act can mean that Ken Griffin is facing prison time.

Should he face prison time if other flags are spoofing on the stock market? Probably not due to equivalency principle to be as dark as another state.

Tech
NWBO
FFFacts FFFacts 15 분 전
49 employees out of 2500 even on Monday is way too high. They are technically government chartered. If there wasn't so much wasted their financials would be so much better. $59 million for office lease annually with amazing office amenities. Some developer got paid nicely.
DR_rugby DR_rugby 15 분 전
XRT ETFs still on reg sho

19 days now

https://www.nyse.com/regulation/threshold-securities

XRT was green

But was it because they bought shorts for stock redemption for what’s about to come

GLTA
GME
Hopeforthefuture3 Hopeforthefuture3 16 분 전
Gary, we both also own AVXL and they certainly go to conferences while waiting on results. Nwbo has results they can talke about.
You speak of the 25 cent mark. Well over a year ago now we were over $1 per share and at that time I was hoping we would never again see sub $1 valuation and not h
AVXL
BDEZ BDEZ 17 분 전
3 out of 4 arrested for vandalizing Teslas are transgender or nonbinary
3331 3331 17 분 전
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
tijoc tijoc 17 분 전
Question is when....?
FBEC
John Doe 2024 John Doe 2024 18 분 전
Another week with nothing to offer picked up another 225k shares can't wait to dump these again at any sign of a run. A few thousand here a few thousand there It's too easy rinse and repeat while other idiots sit back and cry.
XERI