Covenant Logistics CVLG - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NYSE
Covenant Logistics Group Inc (CVLG)
Covenant Logistics Group Inc (CVLG) 옵션

Covenant Logistics Group Inc (CVLG)

22.55

-0.14

(-0.62%)

종가: 22 3월 5:00AM

22.55

0.00

( 0.00% )

시간외 거래: 5:15AM

CVLG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-
17.50	4.10	7.20	0.00	5.65	0.00	0.00 %	0	0	-
20.00	1.85	4.70	0.00	3.275	0.00	0.00 %	0	0	-
22.50	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	33	-
27.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	63	-
30.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	49	-
32.50	0.10	2.15	0.10	1.125	0.00	0.00 %	0	51	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.05	2.15	0.05	1.10	0.00	0.00 %	0	20	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.94	0.75	0.94	0.845	0.00	0.00 %	0	20	-
22.50	0.30	1.25	0.05	0.775	-0.25	-83.33 %	1	22	04:33:57
25.00	1.35	4.10	2.05	2.725	0.00	0.00 %	0	57	-
27.50	3.60	7.00	4.46	5.30	0.00	0.00 %	0	61	-
30.00	6.60	9.40	0.00	8.00	0.00	0.00 %	0	0	-
32.50	9.50	12.00	4.30	10.75	0.00	0.00 %	0	44	-
35.00	11.60	14.40	0.00	13.00	0.00	0.00 %	0	0	-
37.50	14.10	16.70	0.00	15.40	0.00	0.00 %	0	0	-
40.00	15.10	19.50	0.00	17.30	0.00	0.00 %	0	0	-
42.50	19.20	22.00	0.00	20.60	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCBPTC BioPharm Holdings PLC	US$ 0.79 (58.00%)	3.61M
IMTEIntergrated Media Technology Ltd	US$ 0.80 (48.18%)	1.27M
BSGMBioSig Technologies Inc	US$ 0.6546 (20.09%)	38.22k
WINTWindtree Therapeutics Inc	US$ 1.74 (17.57%)	1.17M
CAPSCapstone Holding Corp	US$ 1.98 (15.12%)	1.84k
LGHLLion Group Holding Ltd	US$ 0.0735 (-26.20%)	569.76k
SGLYSingularity Future Technology Ltd	US$ 1.38 (-17.86%)	7.1M
NVNINVNI Group Ltd	US$ 0.2034 (-16.23%)	1.78M
SHFSSHF Holdings Inc	US$ 0.2699 (-11.83%)	12.27k
CJETChijet Motor Company Inc	US$ 1.60 (-11.60%)	10.62k
DMNDamon Inc	US$ 0.0398 (6.70%)	16.48M
CSCOCisco Systems Inc	US$ 60.40 (0.17%)	8.2M
SGLYSingularity Future Technology Ltd	US$ 1.38 (-17.86%)	7.1M
YHCLQR House Inc	US$ 0.4469 (11.73%)	6.05M
NVDANVIDIA Corporation	US$ 117.74 (0.03%)	5.84M

Turbomunkey

Turbomunkey 1 분 전

Who stole who's secret recipe?

georgie18

georgie18 2 분 전

Sure did…🥳 …

Jimmy Joe

Jimmy Joe 2 분 전

5 stars WSK~! Great post and video~!

Tesla is garbage. Do not buy a Swasticar. Do not buy anything Tesla~!

Will lenders be calling for their money back~? Hhhhmmmmmmm

Good stuff~!

TheSprinx

TheSprinx 2 분 전

The bigger one comes out this coming month.Stand by for glory;)

I ll be back

I ll be back 3 분 전

What happened?

As I posted five weeks ago with our resident clown:

Hats off to those that have dry powder right now. ONLY one problem, don't start crying when you learn the well is not deep when it comes to finding shares to buy down here. Note the number of shares that

hyder

hyder 4 분 전

Fire your accountant as the total adds up to more than 100%.
Keep all the ELTP and you will do fine.

seven77

seven77 4 분 전

Evco is a vehicle for Non public companies to become public. Question? Is EVCO setting up this ticker for a bigger non public company to become public?

justhefax

justhefax 4 분 전

actually... the trading did not suggest bye bye...
half a bil was bought at .0001 / 500kmostly in lots of 500k or other even lots
optionsa set up for a rsa transfer to new party for whatever comes
doesnt mean will accrue to current holders, but doesnt look like random dumping

Skulls999

Skulls999 5 분 전

That was my 80 + thousand shares.Hopefully something positive will come out of MVNT. Soon..!!

81vette

81vette 5 분 전

AZI,up 15% now, buying continues after-mkt,demand and low supply,I didn’t say silver platter earlier today,but I will say it now”SILVER PLATTER “ I only say that a few times per year,when I am blessed to find a chart like this before it explodes,usually after lol

janice shell

janice shell 6 분 전

I'll add, if it was fake, why are they going after the person who leaked it? As Elon w2alked into the Pentagon today

Yep. The nature of Elon's visit must have been changed at the last minute. I'll bet that moron Hegseth was behind the whole thing. And I really wonder if Trump knew abo

DavidLeeRoth

DavidLeeRoth 7 분 전

DRYWORLD LONG😎💰

https://investorshub.advfn.com/uimage/uploads/2025/3/21/ctznnIMG_1484.jpeg

AtlasQ

AtlasQ 7 분 전

I could agree with this statement

Gmenfan

Gmenfan 7 분 전

Already been debunked.

Almosthere

Almosthere 8 분 전

I have never seen a pop like this in one day the 13 years I have been invested.

Whats going on seems much different than past hype.

Gmenfan

Gmenfan 8 분 전

Think ...American citizens ... J6

bradford86

bradford86 9 분 전

A boy can dream

dinogreeves

dinogreeves 9 분 전

Beautiful close, I am still here and I believe things will turn up fast, when they are ready to run it. On a mediocre market today, we still went up 9% and on a Friday.

Gmenfan

Gmenfan 9 분 전

Think ...American citizens ... J6

ddls

They should have buy one share, get one free..🤠

JOoa0ky

JOoa0ky 9 분 전

Hopefully Barron is ready to go with his lawsuit.

pinkslipjunkie

pinkslipjunkie 9 분 전

It was just a made up story by the company...everything that pb posted can be found in filings and press releases.

TheSprinx

TheSprinx 9 분 전

They already came out with it earlier this week. That was supposed to come out today.

janice shell

janice shell 10 분 전

The NT Times LEAKED war plans under President Bush.......

The Washington Post (and, following the Post, the NYT) published the Pentagon Papers. Are you going to complain about that, too?

As far as boys in girls bathrooms, it's the left that brought about this perversio

Covenant Logistics

BNP Paribas Issuance

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

NLBNPIT1ZES2 20991231 49...

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관