ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Corebridge Financial Inc

Corebridge Financial Inc (CRBG)

27.34
0.65
(2.44%)
종가: 15 4월 5:00AM
26.831
-0.509
( -1.86% )
시간외 거래: 5:19AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.0011.8014.300.0013.050.000.00 %00-
18.008.9011.400.0010.150.000.00 %00-
19.007.8010.4010.359.100.000.00 %00-
20.006.709.2014.807.950.000.00 %00-
21.006.008.304.707.150.000.00 %01-
22.004.707.108.515.900.000.00 %01-
23.003.705.803.304.750.000.00 %04-
24.002.754.408.603.5750.000.00 %01-
25.002.053.202.302.6250.000.00 %0112-
26.001.202.200.901.700.000.00 %08-
27.000.551.401.000.9750.055.26 %202004:55:01
28.000.100.750.500.4250.000.00 %31,75703:13:59
29.000.050.550.200.30-0.90-81.82 %138522:50:37
30.000.450.600.450.5250.000.00 %0446-
31.000.370.950.370.660.000.00 %0390-
32.000.080.050.080.0650.000.00 %0966-
33.000.050.300.050.1750.000.00 %5680000:31:01
34.000.420.950.420.6850.000.00 %0225-
35.000.090.200.090.1450.000.00 %0848-
36.000.150.950.150.550.000.00 %0314-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.000.950.000.000.000.00 %00-
18.000.000.950.000.000.000.00 %00-
19.000.100.950.100.5250.000.00 %01-
20.000.260.950.260.6050.000.00 %018-
21.000.250.900.250.5750.000.00 %010-
22.000.230.900.230.5650.000.00 %014-
23.000.050.750.750.400.000.00 %012-
24.000.050.500.250.2750.000.00 %055-
25.000.050.550.630.300.000.00 %04,806-
26.000.050.751.250.400.000.00 %062-
27.000.501.101.050.800.000.00 %03,206-
28.000.551.551.581.050.000.00 %0134-
29.001.552.451.852.00-0.43-18.86 %225703:54:05
30.001.954.004.402.9750.000.00 %0746-
31.003.104.405.203.750.000.00 %0179-
32.004.506.700.575.600.000.00 %081-
33.005.506.906.056.200.000.00 %0267-
34.006.606.806.306.700.000.00 %0139-
35.007.308.004.807.650.000.00 %010-
36.008.109.302.108.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 1.00
(53.85%)
5.86M
GMHSGamehaus Holdings Inc
US$ 1.68
(27.32%)
1.29M
RKLXDefiance Daily Target 2X Long RKLB ETF
US$ 22.60
(16.26%)
2.82k
HITHealth In Tech Inc
US$ 0.791
(15.16%)
355.27k
HCTIHealthcare Triangle Inc
US$ 0.2452
(15.06%)
6.13M
GOVXGeoVax Labs Inc
US$ 0.64
(-40.19%)
178.4k
STBXStarBox Group Holdings Ltd
US$ 0.1216
(-14.73%)
4.95k
MCRBSeres Therapeutics Inc
US$ 0.5701
(-14.05%)
97.72k
SLNHSoluna Holdings Inc
US$ 0.5329
(-13.91%)
6.63k
ALGMAllegro MicroSystems Inc
US$ 19.00
(-13.68%)
163.3k
SUNESUNation Energy Inc
US$ 0.0299
(4.18%)
44.09M
DMNDamon Inc
US$ 0.00415
(-3.49%)
37.24M
LGMKLogicMark Inc
US$ 0.01265
(-3.44%)
9.84M
STSSSharps Technology Inc
US$ 0.0423
(-0.47%)
6.99M
HCTIHealthcare Triangle Inc
US$ 0.2452
(15.06%)
6.13M
BIOCHEMUP BIOCHEMUP 2 분 전
Crazy contract. 
RKLB
tundra1 tundra1 2 분 전
Sells are buys, a different category.
We will see soon.
GLTA
BIEI
Viewmont Viewmont 3 분 전
It's acting and looking ready!
EMED
Poo28 Poo28 3 분 전
The howling at the moon starts before the Basher reads the Update—- it he ever does. No one cares what a non-shareholder opines relentlessly.

The key is the Company has said repeatedly that “2025 will be the best year ever.”

Moronic comments by those who know nothing
DBMM
Topgun21 Topgun21 3 분 전
Let’s call it a SUPER 10K!! We be STYLING!!
$TWOH

YEEE HAW!!!!
TWOH
toddski toddski 3 분 전
Inflation test for investors next week. Precursor to weight/balance test. They can't get the ship in the air for that test, because they don't have a pilot. Their former pilot died and they are hiring another from South America. What a mess. CEO states there are 4 or 5 opportunities to merge into a
UMAV
Implanting Implanting 3 분 전
Yes, it would appear that maybe a big player is accumulating shares. I think that's what every retail shareholder should want to see.

Maybe it's that company that has recently began covering us. Haywood Securities.
FFMGF
otterman otterman 4 분 전
Who won the buzzword pool? That was 'full of it'.

To that end, in the 2Q2025, $ 739,415 in principal, interest, and derivative liabilities was removed for a fixed equity cost of $280,000. That eliminates the total debt, with a gain in extinguishment of debt for DBMM of $459,415.
DBMM
Hawk05 Hawk05 4 분 전
This way, nobody gets their hopes up... if it was great, they would be screaming from the mountaintops and it would be done long before the last minute.
BIEL
Richard H2 Richard H2 4 분 전
When ASRE finally grazes that long-dreaded psychological floor of $0.05, it’s less a stock milestone and more a gravestone engraving. For any rational investor, this isn't a "buy the dip" moment it's a loud, flashing neon sign reading “EXIT WHILE YOU STILL CAN.”

This barrier is just n
ASRE
getmoreshares getmoreshares 4 분 전
The Company is focused exclusively on the grocery market through its on-demand branch of its grocery businesses: Cuore Food Services. The branch uses industry standard warehouse storage space and inventory. The Company’s inventory is updated continuously and generally consists of produce, meats, pan
TWOH
Truenorth2016 Truenorth2016 4 분 전
AFFU Recovered Nicely!! People from .0002s should have taken profits and now out chasing others..
AFFU
imiloa imiloa 4 분 전
meaning, zegler as an actor?
i have nothing against her, personally,
but she seems a risky choice
for an unknown studio
betting everything on one project
given the controversy over "snow white" tweets?
MIKP
KRISGO KRISGO 5 분 전
Thx. I really hope the positive decision comes sooner rather than later. Honestly, if it hits $1, that’s enough for me to either sell half or even all of my holdings—I just want to relax and finally breathe a little.
NWBO
redwagon redwagon 5 분 전
I would be surprised if Dryworld gets a top tier team in the EPL, La Liga, Serie A, etc. out of the gate, but I wouldn’t complain. More likely we get an EFL team or equivalent, which is still a great foothold in the industry. That being said, signing a 7-8 figure major team deal could mean a run t
IBGR
valleybenedetto valleybenedetto 5 분 전
Crazy volume on 1.5m OS 
SBEV
BERKSHIRE AGENT BERKSHIRE AGENT 5 분 전
WDLF going to be FITY 2.0 folks. Word spreading.....
FITY WDLF
waterchaser waterchaser 6 분 전
Pump, pump, pump CANB till you dump.
Bad & sky will show you how to scam others,
they are pros.
CANB
Penny2Dime Penny2Dime 6 분 전
Yes!
EMED
KISSINGER KISSINGER 6 분 전
You don't think very clearly do you before posting but that's because you're not very sophisticated when it comes to investing or discourse for that matter.

You just contradicted yourself about what your shell is worth and it's a hundred times more than what you say it's supposed to
AHRO
PatB1 PatB1 6 분 전
Seriously? If its only worth a penny in 2 years, that is an epic failure. Geez.....
AFFU
janice shell janice shell 6 분 전
Wow! Good thing it didn't start a fire...
$ugar Glider $ugar Glider 6 분 전
If proven wrong this board would not be up with constant negative posts by supposed folks with no skin in the game.   Further you McCoy would not be here yammering the same old 🐴 poop... Speak to the 🤚.
BERKSHIRE AGENT BERKSHIRE AGENT 6 분 전
Amazing day here. Let's break out of TRIPS tomorrow!
EMED